Kurse Samorita Hospital Limited
Aktien
SAMORITA
BD0553SMHOS8
SAMORITA
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.9 BDT | +1.19% |
|
-1.16% | -14.48% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 67.1 BDT | 65.2 BDT | 65.7 BDT | 67.1 BDT | 67.9 BDT |
Volumen | 41 128 | 32 232 | 50 984 | 47 161 | 30 746 |
Veränderung | -2.33% | -2.83% | +0.77% | +2.13% | +1.19% |
Eröffnung | 68.60 | 66.90 | 64.00 | 66.00 | 66.50 |
Hoch | 69.00 | 66.90 | 68.90 | 68.20 | 68.20 |
Tief | 67.00 | 65.10 | 63.50 | 66.00 | 66.50 |
Performance
1 Tag | +1.19% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -3.00% | ||
3 Monate | -9.47% | ||
6 Monate | -19.74% | ||
Laufendes Jahr | -14.48% | ||
1 Jahr | -0.81% | ||
3 Jahre | +19.01% | ||
5 Jahre | +19.51% | ||
10 Jahre | +20.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.5](/images/extremecours_fleche.png)
![Kursextrem 63.5](/images/extremecours_fleche.png)
![Kursextrem 63.5](/images/extremecours_fleche.png)
![Kursextrem 63.5](/images/extremecours_fleche.png)
![Kursextrem 55.4978](/images/extremecours_fleche.png)
![Kursextrem 45.7143](/images/extremecours_fleche.png)
![Kursextrem 44.2952](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -1.16% | -14.48% | -0.81% | 12.59 Mio. | ||
-0.68% | -1.19% | -26.36% | -42.27% | 14.93 Mrd. | ||
-0.91% | 0.00% | -1.80% | -4.39% | 11.81 Mrd. | ||
-0.32% | +0.16% | +3.65% | +7.76% | 11.67 Mrd. | ||
+0.02% | +3.21% | +8.83% | +23.93% | 10.68 Mrd. | ||
-0.74% | -0.65% | +26.35% | +30.82% | 8.49 Mrd. | ||
-0.23% | -2.05% | -8.21% | -16.02% | 7.3 Mrd. | ||
+0.33% | +8.87% | +9.84% | -1.76% | 6.48 Mrd. | ||
+3.99% | +7.83% | +19.81% | +71.15% | 4.54 Mrd. | ||
-2.03% | -0.12% | -4.42% | -3.41% | 4.27 Mrd. | ||
+6.17% | +10.49% | +41.40% | +107.29% | 4.36 Mrd. | ||
-1.06% | +0.72% | -10.29% | +24.55% | 3.95 Mrd. | ||
-1.54% | -5.75% | - | - | 3.52 Mrd. | ||
+3.70% | +3.28% | - | - | 3.47 Mrd. | ||
-1.26% | -1.81% | -21.85% | -39.16% | 3.16 Mrd. | ||
+0.88% | -2.09% | +2.94% | +25.46% | 3.01 Mrd. | ||
Durchschnitt | +0.47% | +1.59% | +1.81% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.43% | +1.06% | +6.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.48% | ||
2023 | +24.95% | ||
2022 | -20.05% | ||
2021 | +51.49% | ||
2020 | -5.31% | ||
2019 | -4.27% | ||
2018 | -13.01% | ||
2017 | +32.10% | ||
2016 | -8.17% | ||
2015 | +0.62% | ||
2014 | +0.23% | ||
2013 | +63.06% | ||
2012 | -11.66% | ||
2011 | -26.73% | ||
2010 | +57.73% | ||
2009 | +315.11% | ||
2008 | +27.76% | ||
2007 | +1.75% | ||
2006 | -1.48% | ||
2005 | -28.77% | ||
2004 | +46.91% | ||
2003 | +12.14% | ||
2002 | -1.14% | ||
2001 | +10.58% | ||
2000 | +12.63% | ||
1999 | +20.09% | ||
1998 | +7.34% | ||
1997 | +8.39% |
- Börse
- Aktien
- SAMORITA Aktie
- Kurse Samorita Hospital Limited