Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 TWD | -0.68% | -.--% | -0.34% |
02.05. | Schwedische Finanzaufsichtsbehörde genehmigt partielles internes Modell der Sampo-Gruppe | MT |
15.03. | Sampo Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.15 NT$ | 29.35 NT$ | 29.2 NT$ | 29 NT$ | 29.15 NT$ |
Volumen | 621 971 | 466 575 | 907 086 | 894 481 | 662 378 |
Veränderung | -0.17% | +0.69% | -0.51% | -0.68% | +0.52% |
Eröffnung | 29.55 | 29.25 | 29.35 | 29.15 | 29.00 |
Hoch | 29.55 | 29.35 | 29.50 | 29.35 | 29.20 |
Tief | 29.05 | 29.05 | 29.20 | 28.95 | 28.90 |
Performance
1 Tag | -0.68% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -2.03% | ||
3 Monate | +1.93% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | -0.34% | ||
1 Jahr | +10.27% | ||
3 Jahre | -7.20% | ||
5 Jahre | +73.65% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -.--% | -0.34% | +10.27% | 324 Mio. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.59 Mrd. | ||
+1.56% | +3.71% | +27.26% | - | 8.92 Mrd. | ||
-0.36% | -5.94% | -1.95% | +3.45% | 6.54 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
0.00% | -1.27% | +1.77% | +46.79% | 4.96 Mrd. | ||
-4.28% | +3.95% | +4.60% | -1.21% | 4.72 Mrd. | ||
-1.42% | +10.09% | -11.98% | -26.25% | 3.22 Mrd. | ||
+1.70% | +3.66% | +4.39% | +26.40% | 2.48 Mrd. | ||
+0.67% | -1.17% | -6.79% | +22.61% | 2.34 Mrd. | ||
-5.67% | -3.55% | -15.08% | -43.75% | 2.4 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.3 Mrd. | ||
+1.54% | +4.52% | -21.40% | +1.44% | 2.23 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
0.00% | 0.00% | +0.43% | +5.20% | 1.33 Mrd. | ||
+0.14% | +0.17% | -4.27% | -17.02% | 1.3 Mrd. | ||
Durchschnitt | +0.39% | +1.88% | +6.69% | +7.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.07% | +22.16% | +17.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.17% | ||
2023 | +9.81% | ||
2022 | -11.37% | ||
2021 | +14.78% | ||
2020 | +29.28% | ||
2019 | +44.96% | ||
2018 | -15.76% | ||
2017 | -27.87% | ||
2016 | +53.78% | ||
2015 | -6.30% | ||
2014 | +7.17% | ||
2013 | +20.06% | ||
2012 | +17.78% | ||
2011 | -5.20% | ||
2010 | -0.46% | ||
2009 | +50.12% | ||
2008 | -36.52% | ||
2007 | -23.32% | ||
2006 | +21.39% | ||
2005 | -36.11% | ||
2004 | -48.92% | ||
2003 | +35.16% | ||
2002 | +30.36% | ||
2001 | -27.27% | ||
2000 | +3.65% | ||
1999 | -54.47% | ||
1998 | +15.25% | ||
1997 | +1.79% | ||
1996 | +0.84% | ||
1995 | -38.24% | ||
1994 | +19.58% | ||
1993 | +54.11% | ||
1992 | -10.47% |
- Börse
- Aktien
- 1604 Aktie
- Kurse Sampo Corporation