Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.16 EUR | -3.67% | -4.26% | -3.64% |
25.04. | Sampo Oyj kündigt Dividende für 2023 an, zahlbar am 7. Mai 2024 | CI |
16.04. | Saxo Bank prüft strategische Optionen, einschließlich eines Verkaufs, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.3 € | 40.7 € | 40.38 € | 39.61 € | 38.17 € |
Volumen | 777 885 | 699 087 | 490 007 | 772 433 | 191 081 |
Veränderung | +1.08% | +0.99% | -0.79% | -1.91% | -3.67% |
Eröffnung | 39.90 | 40.37 | 40.72 | 40.38 | 38.01 |
Hoch | 40.33 | 40.76 | 40.74 | 40.38 | 38.42 |
Tief | 39.80 | 40.21 | 40.33 | 39.46 | 38 |
Performance
1 Tag | -3.67% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -6.04% | ||
3 Monate | -0.66% | ||
6 Monate | +2.36% | ||
Laufendes Jahr | -3.64% | ||
1 Jahr | -16.09% | ||
3 Jahre | -4.10% | ||
5 Jahre | -8.16% | ||
10 Jahre | +8.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -4.26% | -3.64% | -16.09% | 21.29 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.06 Mrd. | ||
-0.45% | +2.25% | +10.15% | +46.48% | 50.3 Mrd. | ||
+0.26% | +1.70% | +12.34% | +20.68% | 49 Mrd. | ||
+0.04% | +1.91% | +23.12% | +49.98% | 45.46 Mrd. | ||
-0.15% | +1.82% | +25.29% | +28.19% | 34.77 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 28.16 Mrd. | ||
+0.08% | -0.34% | +8.44% | +8.43% | 28.79 Mrd. | ||
+0.63% | -1.20% | +21.60% | +60.88% | 24.76 Mrd. | ||
-0.63% | -0.05% | +13.54% | +71.57% | 19.88 Mrd. | ||
+0.08% | -3.79% | +10.17% | +35.19% | 19.99 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.37 Mrd. | ||
-0.78% | +1.03% | +2.19% | +10.05% | 19.02 Mrd. | ||
-1.23% | +0.78% | +14.48% | +14.38% | 18.56 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.38 Mrd. | ||
-0.52% | +3.48% | +9.80% | +36.18% | 16.97 Mrd. | ||
Durchschnitt | -0.24% | +0.94% | +18.08% | +39.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.29% | +19.94% | +43.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:38:31 | 38.17 | 25 | 180 947 |
12:38:17 | 38.16 | 40 | 180 922 |
12:38:17 | 38.16 | 3 | 180 882 |
12:38:17 | 38.16 | 38 | 180 879 |
12:38:17 | 38.16 | 10 | 180 841 |
12:38:17 | 38.16 | 57 | 180 831 |
12:38:17 | 38.16 | 3 | 180 774 |
12:38:17 | 38.16 | 25 | 180 771 |
12:38:17 | 38.16 | 187 | 180 746 |
12:37:12 | 38.17 | 50 | 180 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -18.87% | ||
2022 | +10.80% | ||
2021 | +27.45% | ||
2020 | -11.15% | ||
2019 | +1.30% | ||
2018 | -16.14% | ||
2017 | +7.54% | ||
2016 | -9.38% | ||
2015 | +21.07% | ||
2014 | +8.68% | ||
2013 | +46.75% | ||
2012 | +26.97% | ||
2011 | -4.39% | ||
2010 | +17.80% | ||
2009 | +28.55% | ||
2008 | -26.77% | ||
2007 | -10.85% | ||
2006 | +37.77% | ||
2005 | +44.88% | ||
2004 | +23.90% | ||
2003 | +13.10% | ||
2002 | -17.61% | ||
2001 | -23.48% | ||
2000 | +65.71% | ||
1999 | +6.71% | ||
1998 | +10.49% | ||
1997 | +86.79% | ||
1996 | +54.57% | ||
1995 | +10.56% | ||
1994 | -19.05% | ||
1993 | +162.33% | ||
1992 | -38.26% | ||
1991 | -62.48% | ||
1990 | -9.47% | ||
1989 | -6.16% | ||
1988 | +24.26% |
- Börse
- Aktien
- A3EWDB Aktie
- Kurse Sampo Oyj