Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’830 KRW | +0.39% | +8.50% | +7.13% |
25.04. | SAMRYOONG Co.,Ltd (KOSDAQ:A014970) kündigt einen Aktienrückkauf für 300.000 Aktien an. | CI |
25.04. | SAMRYOONG Co.,Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3545 ₩ | 4030 ₩ | 3850 ₩ | 3815 ₩ | 3830 ₩ | 3’830 ₩ |
Volumen | 6 492 | 2 371 087 | 372 733 | 85 153 | 47 018 | 47 018 |
Veränderung | +1.00% | +13.68% | -4.47% | -0.91% | +0.39% | +0.39% |
Eröffnung | 3,505.00 | 3,510.00 | 3,960.00 | 3,815.00 | 3,780.00 | 3’780 |
Hoch | 3,545.00 | 4,455.00 | 4,170.00 | 3,830.00 | 3,860.00 | 3’860 |
Tief | 3,505.00 | 3,510.00 | 3,825.00 | 3,745.00 | 3,775.00 | 3’775 |
Performance
1 Tag | +0.39% | ||
1 Woche | +8.50% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +1.73% | ||
3 Monate | -8.04% | ||
6 Monate | +15.36% | ||
Laufendes Jahr | +7.13% | ||
1 Jahr | -18.77% | ||
3 Jahre | -53.18% | ||
5 Jahre | -21.68% | ||
10 Jahre | +27.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +8.50% | +7.13% | -18.77% | 41.95 Mio. | ||
-2.02% | +1.60% | +6.57% | +25.67% | 15.77 Mrd. | ||
-0.81% | +2.29% | +16.04% | +59.91% | 12.47 Mrd. | ||
-0.85% | +1.50% | -3.39% | +5.07% | 12.27 Mrd. | ||
-0.32% | +0.92% | +13.57% | +23.56% | 11.35 Mrd. | ||
-0.48% | -0.36% | 0.00% | +7.97% | 10.65 Mrd. | ||
-0.36% | +1.73% | -9.77% | +9.71% | 8.48 Mrd. | ||
-2.06% | -4.18% | -4.13% | -21.99% | 7.94 Mrd. | ||
+0.43% | +0.57% | +14.48% | +14.41% | 6.08 Mrd. | ||
-1.49% | +0.66% | +1.13% | -9.06% | 5.63 Mrd. | ||
-4.77% | -3.56% | +4.31% | +20.42% | 4.99 Mrd. | ||
-0.72% | -0.50% | -2.15% | +10.28% | 4.06 Mrd. | ||
0.00% | +1.56% | -9.72% | -26.14% | 3.77 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.4 Mrd. | ||
-1.89% | -6.32% | -6.19% | +1.50% | 2.65 Mrd. | ||
-1.75% | 0.00% | -11.06% | -22.77% | 2.48 Mrd. | ||
Durchschnitt | -1.06% | +0.08% | +0.88% | +5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.29% | +2.84% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.13% | ||
2023 | -25.13% | ||
2022 | -31.88% | ||
2021 | -29.83% | ||
2020 | +7.42% | ||
2019 | +94.76% | ||
2018 | -5.82% | ||
2017 | -29.78% | ||
2016 | +36.74% | ||
2015 | +73.40% | ||
2014 | +24.80% | ||
2013 | -4.50% | ||
2012 | +39.62% | ||
2011 | +5.78% | ||
2010 | 0.00% | ||
2009 | +60.19% | ||
2008 | -53.85% | ||
2007 | -10.52% | ||
2006 | +82.23% | ||
2005 | +130.71% | ||
2004 | -0.32% | ||
2003 | -22.00% | ||
2002 | -44.06% | ||
2001 | -4.03% | ||
2000 | -12.35% |
- Börse
- Aktien
- A014970 Aktie
- Kurse SAMRYOONG Co.,Ltd