Kurse SAMSE
Aktien
885903
FR0000060071
SAMS
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 EUR | +1.11% | +3.41% | -9.90% |
22.03. | Samse SA meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
2023 | Samse SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 180 € | 180 € | 180 € | 182 € |
Volumen | 120 | 32 | 55 | 196 |
Veränderung | -0.55% | 0.00% | 0.00% | +1.11% |
Eröffnung | 181.00 | 180.00 | 180.00 | 180.00 |
Hoch | 181.00 | 180.00 | 180.50 | 182.00 |
Tief | 180.00 | 180.00 | 180.00 | 180.00 |
Performance
1 Tag | +1.11% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -1.36% | ||
3 Monate | -9.90% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | -9.90% | ||
1 Jahr | -9.45% | ||
3 Jahre | -2.15% | ||
5 Jahre | +32.85% | ||
10 Jahre | +97.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +3.41% | -9.90% | -9.45% | 665 Mio. | ||
-0.29% | +1.04% | -0.03% | +19.86% | 344 Mrd. | ||
-0.47% | +1.25% | +5.61% | +15.03% | 135 Mrd. | ||
+1.43% | +5.19% | +7.52% | +3.32% | 6 Mrd. | ||
-0.98% | -3.81% | -13.68% | -30.82% | 3.65 Mrd. | ||
+0.56% | +7.14% | +24.14% | +13.21% | 3.57 Mrd. | ||
+0.63% | 0.00% | -3.26% | -6.52% | 2.25 Mrd. | ||
+1.16% | -4.01% | +4.02% | +16.26% | 1.86 Mrd. | ||
+1.92% | +1.92% | -26.39% | -53.10% | 1.77 Mrd. | ||
-0.98% | +1.00% | +6.77% | -4.36% | 1.73 Mrd. | ||
+0.47% | +2.61% | +15.39% | +11.18% | 1.29 Mrd. | ||
+0.93% | +1.89% | +14.55% | -0.53% | 1.29 Mrd. | ||
+2.56% | +9.88% | -11.67% | -31.25% | 1.29 Mrd. | ||
+0.79% | -0.13% | +23.62% | +24.63% | 1.16 Mrd. | ||
+0.89% | +4.63% | -6.98% | -17.39% | 983 Mio. | ||
-1.69% | -3.85% | +21.53% | +57.66% | 934 Mio. | ||
Durchschnitt | +0.50% | +1.38% | +3.20% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.14% | +1.67% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 182 | 1 | 196 |
17:35:08 | 182 | 1 | 195 |
17:11:21 | 182 | 1 | 194 |
17:11:21 | 182 | 3 | 193 |
17:11:17 | 182 | 20 | 190 |
16:38:16 | 182 | 1 | 170 |
16:38:16 | 181.5 | 6 | 169 |
16:38:16 | 181 | 2 | 163 |
16:38:16 | 181 | 14 | 161 |
15:57:10 | 181 | 1 | 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.90% | ||
2023 | +7.73% | ||
2022 | -8.98% | ||
2021 | +36.42% | ||
2020 | -10.65% | ||
2019 | +29.01% | ||
2018 | -23.46% | ||
2017 | +17.23% | ||
2016 | +30.36% | ||
2015 | +8.73% | ||
2014 | +28.76% | ||
2013 | +49.20% | ||
2012 | -3.65% | ||
2011 | -9.51% | ||
2010 | +7.89% | ||
2009 | +3.69% | ||
2008 | -42.73% | ||
2007 | +17.49% | ||
2006 | +22.40% | ||
2005 | +15.09% | ||
2004 | +29.61% | ||
2003 | +5.29% | ||
2002 | +7.87% | ||
2001 | -71.45% | ||
2000 | -4.76% | ||
1999 | +72.50% | ||
1998 | +28.61% | ||
1997 | +1.88% | ||
1996 | +23.54% | ||
1995 | -19.15% | ||
1994 | +42.26% | ||
1993 | +30.71% | ||
1992 | -14.28% |
- Börse
- Aktien
- 885903 Aktie
- Kurse SAMSE