Kurse Samsung SDI Co., Ltd. Deutsche Boerse AG
Aktien
923086
US7960542030
XSDG
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 EUR | -3.23% | -6.25% | -25.93% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 62.4 € | 64.6 € | 63 € | 62 € | 60 € |
Volumen | 3 289 | 1 158 | 957 | 1 184 | 4 163 |
Veränderung | -2.50% | +3.53% | -2.48% | -1.59% | -3.23% |
Eröffnung | 63.40 | 64.20 | 63.80 | 62.00 | 60.6 |
Hoch | 63.40 | 64.60 | 63.80 | 62.60 | 60.6 |
Tief | 62.20 | 64.00 | 63.00 | 62.00 | 59.2 |
Performance
1 Tag | -3.23% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -3.85% | ||
3 Monate | -7.12% | ||
6 Monate | -9.37% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | -50.82% | ||
3 Jahre | -57.08% | ||
5 Jahre | +34.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -6.25% | -25.93% | -50.82% | 18.11 Mrd. | ||
+0.66% | +1.93% | +9.82% | -21.46% | 108 Mrd. | ||
-3.35% | -3.35% | -18.95% | -36.07% | 60.7 Mrd. | ||
+5.41% | +4.43% | +66.67% | +107.78% | 25.53 Mrd. | ||
-5.76% | -7.75% | -36.39% | -34.92% | 13.74 Mrd. | ||
+3.00% | +7.01% | -8.10% | -32.65% | 10.59 Mrd. | ||
-1.33% | +3.06% | +8.48% | +0.54% | 5.06 Mrd. | ||
+3.05% | +7.61% | -10.56% | -28.65% | 4.6 Mrd. | ||
+3.69% | +9.96% | +8.78% | -1.92% | 4.26 Mrd. | ||
+20.01% | +35.71% | +25.14% | +12.62% | 3.91 Mrd. | ||
-1.70% | -6.70% | +92.36% | +129.33% | 3.5 Mrd. | ||
-0.22% | +6.16% | +46.01% | -14.62% | 3.11 Mrd. | ||
-0.87% | -2.52% | -22.53% | -42.49% | 2.92 Mrd. | ||
+4.81% | +15.18% | -23.81% | -21.64% | 2.48 Mrd. | ||
-0.88% | +0.64% | -6.55% | +29.54% | 2.25 Mrd. | ||
+1.52% | +2.10% | -16.07% | -35.65% | 2.2 Mrd. | ||
Durchschnitt | +1.55% | +3.61% | +5.52% | -2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.29% | +3.61% | -12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:45:37 | 60 | 400 | 4 163 |
17:12:18 | 59.2 | 7 | 3 763 |
17:06:58 | 59.4 | 258 | 3 756 |
17:05:44 | 60 | 10 | 3 498 |
16:31:51 | 59.4 | 32 | 3 488 |
16:20:40 | 60 | 15 | 3 456 |
16:11:54 | 59.8 | 1 | 3 441 |
15:50:21 | 59.8 | 4 | 3 440 |
15:47:26 | 59.8 | 46 | 3 436 |
15:15:56 | 59.8 | 100 | 3 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.46% | ||
2023 | -25.96% | ||
2022 | -9.14% | ||
2021 | -1.31% | ||
2020 | +174.77% | ||
2019 | +3.28% | ||
2018 | -3.28% |
- Börse
- Aktien
- A006400 Aktie
- 923086 Aktie
- Kurse Samsung SDI Co., Ltd.