SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Zu einer Liste hinzufügen
Kurse Samvardhana Motherson International Limited
Aktien
A0KFXH
INE775A01035
MOTHERSON
Auto / Truck - Teile
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 131.2 INR | +0.27% |
|
+2.62% | +28.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 127.2 ₹ | 131.15 ₹ | 130.8 ₹ | 131.15 ₹ | 131.2 ₹ |
| Volumen | 437 275 | 3 799 826 | 945 363 | 1 158 881 | 1 158 881 |
| Veränderung | +0.32% | +3.11% | -0.27% | +0.27% | +0.27% |
| Eröffnung | 126.55 | 128.20 | 132.30 | 131.60 | 131.6 |
| Hoch | 127.80 | 132.25 | 132.95 | 133.35 | 133.4 |
| Tief | 126.05 | 127.65 | 129.90 | 130.80 | 130.8 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +2.62% | ||
| Aktueller Monat | +12.05% | ||
| 1 Monat | +12.05% | ||
| 3 Monate | +12.62% | ||
| 6 Monate | +41.80% | ||
| Laufendes Jahr | +28.58% | ||
| 1 Jahr | +79.12% | ||
| 3 Jahre | -10.31% | ||
| 5 Jahre | +36.05% | ||
| 10 Jahre | +154.48% |
Volumen
MärkteTagesvolumen
1 158 881
Geschätztes Tagesvolumen
1 158 881
Durchschn. Volumen 20 Tage
1 425 099
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage INR
186 901 733.85
Durchschn. Volumen 20 Tage USD
2 239 643.48
Rekordvolumen 1
390 291 428
Rekordvolumen 2
157 178 500
Rekordvolumen 3
112 357 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
886 382 005 091
Marktwert (USD)
10 621 515 567
Umsatz (INR)
787 006 700 000
Umsatz (USD)
9 430 701 286
Mitarbeiterzahl
67 419
Umsatz / Mitarbeiter (INR)
11 673 367
Umsatz / Mitarbeiter (USD)
139 882
Streubesitz
39.63 %
Streubesitz (INR)
351 234 033 878
Streubesitz (USD)
4 208 837 428
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
126.05
133.35
1 Monat
116.55133.35
Laufendes Jahr
101.35133.35
1 Jahr
73.50133.35
3 Jahre
61.84182.00
5 Jahre
32.33182.00
10 Jahre
32.33182.00
Indikatoren
Gleitender Durchschnitt 5 Tage
128.67
Gleitender Durchschnitt 20 Tage
122.55
Gleitender Durchschnitt 50 Tage
118.34
Gleitender Durchschnitt 100 Tage
111.53
Kursdifferenz / (MMA5)
-1.89%
Kursdifferenz / (MMA20)
-6.56%
Kursdifferenz / (MMA50)
-9.77%
Kursdifferenz / (MMA100)
-14.96%
STIM
RSI 9 Tage
80.79
RSI 14 Tage
74.11
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62 Mrd. | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22 Mrd. | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5 Mrd. | ||
| -2.15% | +1.00% | -20.92% | -30.57% | 19.74 Mrd. | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09 Mrd. | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13 Mrd. | ||
| -1.67% | -2.32% | -15.20% | -5.88% | 14.21 Mrd. | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06 Mrd. | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79 Mrd. | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37 Mrd. | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35 Mrd. | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88 Mrd. | ||
| -0.77% | +2.03% | +9.26% | +40.72% | 9.87 Mrd. | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7 Mrd. | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59 Mrd. | ||
| -7.99% | -5.35% | -10.50% | -0.41% | 7.82 Mrd. | ||
| Durchschnitt | -0.51% | +0.96% | +8.16% | +26.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +0.43% | +10.95% | +25.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2485525353f02def9582a064.tzV_x7HG33i2ZsX0JPZLb5tsAAr6NEiZYI1PwRai4NQ.0UBLiJykgCKFPI3ZCZUeFvQ5Vk3NQT_6FNpiiiX1pYXTDVL36KeOCswIqg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:13:49 | 131.2 | 20 | 1 107 794 |
| 12:13:38 | 131.2 | 20 | 1 107 774 |
| 12:12:56 | 131.2 | 20 | 1 107 754 |
| 12:12:44 | 131.2 | 20 | 1 107 734 |
| 12:12:27 | 131.2 | 20 | 1 107 714 |
| 12:12:09 | 131.2 | 20 | 1 107 694 |
| 12:11:00 | 131.2 | 3 | 1 107 674 |
| 12:00:01 | 131.3 | 700 | 1 107 671 |
| 11:59:59 | 131.3 | 166 | 1 106 971 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.58% | ||
| 2023 | +37.56% | ||
| 2022 | -50.26% | ||
| 2021 | +35.35% | ||
| 2020 | +12.73% | ||
| 2019 | -12.11% | ||
| 2018 | -33.97% | ||
| 2017 | +74.43% | ||
| 2016 | +11.04% | ||
| 2015 | -3.61% | ||
| 2014 | +150.07% | ||
| 2013 | +38.47% | ||
| 2012 | +119.72% | ||
| 2011 | -25.76% | ||
| 2010 | +38.29% | ||
| 2009 | +120.45% | ||
| 2008 | -48.09% | ||
| 2007 | +58.41% | ||
| 2006 | +29.60% | ||
| 2005 | +20.97% | ||
| 2004 | +67.58% | ||
| 2003 | +501.36% | ||
| 2002 | +6.50% | ||
| 2001 | -24.19% | ||
| 2000 | +16.32% | ||
| 1999 | +264.85% | ||
| 1998 | -26.46% | ||
| 1997 | -56.84% | ||
| 1996 | +13.10% | ||
| 1995 | -37.78% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- A0KFXH Aktie
- Kurse Samvardhana Motherson International Limited
