Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’245 KRW | +0.12% | +4.94% | -16.44% |
1 Woche | +4.94% | ||
Aktueller Monat | +3.28% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4045 ₩ | 4075 ₩ | 4110 ₩ | 4240 ₩ | 4245 ₩ |
Volumen | 27 207 | 12 617 | 13 423 | 25 290 | 23 164 |
Veränderung | -0.37% | +0.74% | +0.86% | +3.16% | +0.12% |
Eröffnung | 4,140.00 | 4,045.00 | 4,075.00 | 4,115.00 | 4,255.00 |
Hoch | 4,140.00 | 4,100.00 | 4,190.00 | 4,270.00 | 4,280.00 |
Tief | 4,015.00 | 4,005.00 | 4,050.00 | 4,115.00 | 4,190.00 |
Performance
1 Tag | +0.12% | ||
1 Woche | +4.94% | ||
Aktueller Monat | +3.28% | ||
1 Monat | -7.01% | ||
3 Monate | -10.91% | ||
6 Monate | -8.91% | ||
Laufendes Jahr | -16.44% | ||
1 Jahr | -45.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +4.94% | -16.44% | -45.92% | 17.76 Mio. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +57.26% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +59.21% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.99 Mrd. | ||
Durchschnitt | +0.33% | -0.22% | +12.80% | +55.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.09% | +44.73% | +137.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.44% | ||
2023 | -33.59% | ||
2022 | -41.83% | ||
2021 | -54.02% |
- Börse
- Aktien
- A361670 Aktie
- Kurse SAMYOUNG S&C Co., Ltd.