Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’735 JPY | +0.96% | -1.25% | +3.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4830 ¥ | 4725 ¥ | 4690 ¥ | 4735 ¥ | 4’735 ¥ |
Volumen | 38 500 | 59 800 | 42 100 | 71 600 | 71 600 |
Veränderung | +0.31% | -2.17% | -0.74% | +0.96% | +0.96% |
Eröffnung | 4,815.00 | 4,820.00 | 4,705.00 | 4,745.00 | 4’745 |
Hoch | 4,840.00 | 4,825.00 | 4,720.00 | 4,745.00 | 4’745 |
Tief | 4,795.00 | 4,720.00 | 4,660.00 | 4,655.00 | 4’655 |
Performance
1 Tag | +0.96% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +0.74% | ||
3 Monate | +3.84% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | +3.16% | ||
3 Jahre | +13.55% | ||
5 Jahre | +8.60% | ||
10 Jahre | +58.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -1.25% | +3.95% | +3.16% | 925 Mio. | ||
-1.63% | +0.63% | +13.15% | +17.67% | 486 Mrd. | ||
-0.47% | -0.45% | +21.16% | +12.38% | 40.1 Mrd. | ||
-2.51% | -1.44% | +3.72% | -1.26% | 38.44 Mrd. | ||
-0.68% | +0.84% | +18.18% | +17.98% | 34.16 Mrd. | ||
+1.17% | +2.01% | +9.32% | -9.50% | 28.68 Mrd. | ||
+0.19% | +0.13% | -14.25% | -17.85% | 25.5 Mrd. | ||
-1.24% | +0.46% | +10.43% | -0.38% | 18.02 Mrd. | ||
+0.43% | -0.60% | +4.79% | +19.31% | 17.96 Mrd. | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.77 Mrd. | ||
-0.45% | +1.06% | +12.95% | +34.30% | 12.63 Mrd. | ||
-0.54% | -0.30% | -11.91% | -3.57% | 11.76 Mrd. | ||
-0.23% | +1.17% | +3.11% | -9.52% | 11.69 Mrd. | ||
+0.69% | -0.39% | -0.22% | +11.24% | 10.65 Mrd. | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.82 Mrd. | ||
-0.99% | +2.00% | +38.85% | +90.75% | 6.81 Mrd. | ||
Durchschnitt | -0.30% | +0.57% | +7.35% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +0.29% | +11.17% | +13.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’735 | 9 000 | 71 600 |
07:59:59 | 4’730 | 600 | 62 600 |
07:59:46 | 4’725 | 200 | 62 000 |
07:59:02 | 4’725 | 200 | 61 800 |
07:59:00 | 4’725 | 100 | 61 600 |
07:58:34 | 4’725 | 100 | 61 500 |
07:58:34 | 4’720 | 100 | 61 400 |
07:58:17 | 4’720 | 100 | 61 300 |
07:58:05 | 4’720 | 100 | 61 200 |
07:56:21 | 4’715 | 100 | 61 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.95% | ||
2023 | +5.81% | ||
2022 | +2.99% | ||
2021 | -4.24% | ||
2020 | -10.28% | ||
2019 | +17.09% | ||
2018 | -23.76% | ||
2017 | -3.71% | ||
2016 | +3.85% | ||
2015 | +33.41% | ||
2014 | +42.04% | ||
2013 | +78.08% | ||
2012 | +6.08% | ||
2011 | -4.40% | ||
2010 | -9.00% | ||
2009 | -5.41% | ||
2008 | +9.47% | ||
2007 | -9.87% | ||
2006 | -21.38% | ||
2005 | +102.12% | ||
2004 | +31.11% | ||
2003 | +62.00% | ||
2002 | +28.00% | ||
2001 | -21.87% | ||
2000 | -20.00% |
- Börse
- Aktien
- 564803 Aktie
- Kurse SAN-A CO.,LTD.