Kurse SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
Aktien
002112
CNE000001QX2
002112
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.99 CNY | -0.44% | +1.35% | -14.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 8.87 ¥ | 9.03 ¥ | 8.99 ¥ |
Volumen | 12 195 760 | 11 932 710 | 12 762 220 |
Veränderung | +∞% | +1.80% | -0.44% |
Eröffnung | 8.55 | 8.89 | 9.21 |
Hoch | 8.89 | 9.07 | 9.22 |
Tief | 8.55 | 8.86 | 8.97 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.35% | ||
1 Monat | +1.24% | ||
3 Monate | +32.79% | ||
6 Monate | -9.92% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | -8.36% | ||
3 Jahre | +71.61% | ||
5 Jahre | +46.09% | ||
10 Jahre | +85.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +1.35% | -14.22% | -8.36% | 326 Mio. | ||
-0.21% | +2.09% | +2.54% | -19.78% | 9.82 Mrd. | ||
-0.54% | +9.13% | +84.84% | +160.89% | 4.95 Mrd. | ||
-0.83% | +1.27% | +0.21% | -13.72% | 3.78 Mrd. | ||
+3.07% | +11.61% | +13.68% | +143.64% | 3.21 Mrd. | ||
+3.58% | +0.37% | +57.35% | +92.82% | 3.07 Mrd. | ||
-3.07% | +0.41% | +37.59% | +55.86% | 2.96 Mrd. | ||
-0.47% | -1.13% | +16.71% | +27.45% | 2.78 Mrd. | ||
+0.97% | +3.56% | -6.61% | - | 1.93 Mrd. | ||
+4.13% | +6.79% | +12.15% | +12.38% | 1.83 Mrd. | ||
+0.40% | -2.61% | +31.38% | - | 1.61 Mrd. | ||
-0.93% | +2.39% | -12.30% | -13.71% | 1.09 Mrd. | ||
-2.36% | +1.59% | -5.56% | +131.12% | 1.07 Mrd. | ||
+5.28% | +5.22% | +19.53% | +28.25% | 961 Mio. | ||
+0.65% | +1.96% | +83.53% | +220.99% | 856 Mio. | ||
-1.16% | -1.96% | +9.72% | -11.48% | 783 Mio. | ||
Durchschnitt | +0.50% | +2.69% | +20.66% | +57.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.08% | +23.33% | +50.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.22% | ||
2023 | +40.48% | ||
2022 | +19.73% | ||
2021 | -0.98% | ||
2020 | +19.59% | ||
2019 | +2.86% | ||
2018 | -61.80% | ||
2017 | -9.04% | ||
2016 | +0.10% | ||
2015 | +87.45% | ||
2014 | +43.66% | ||
2013 | +74.11% | ||
2012 | -5.90% | ||
2011 | -48.79% | ||
2010 | +3.18% | ||
2009 | +74.67% | ||
2008 | -41.98% | ||
2007 | +15.92% |
- Börse
- Aktien
- 002112 Aktie
- Kurse SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.