Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 TWD | 0.00% |
|
-0.96% | +19.92% |
24.06. | San Fang Chemical Industry Co., Ltd. kündigt Änderungen im Vorstand an | CI |
19.06. | San Fang Chemical Industry Co., Ltd. kündigt Wechsel der Mitglieder des 6. Vergütungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.4 NT$ | 31.45 NT$ | 30.9 NT$ | 31 NT$ | 31 NT$ |
Volumen | 299 328 | 485 235 | 828 407 | 206 415 | 378 032 |
Veränderung | +0.32% | +0.16% | -1.75% | +0.32% | 0.00% |
Eröffnung | 31.35 | 31.65 | 31.45 | 30.70 | 31.20 |
Hoch | 31.65 | 31.65 | 31.45 | 31.15 | 31.30 |
Tief | 31.30 | 30.90 | 30.70 | 30.70 | 31.00 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -3.43% | ||
3 Monate | +5.26% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +19.92% | ||
1 Jahr | +24.75% | ||
3 Jahre | +31.91% | ||
5 Jahre | +26.02% | ||
10 Jahre | +10.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.7](/images/extremecours_fleche.png)
![Kursextrem 30.7](/images/extremecours_fleche.png)
![Kursextrem 24.2](/images/extremecours_fleche.png)
![Kursextrem 22.05](/images/extremecours_fleche.png)
![Kursextrem 19.15](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | +19.92% | +24.75% | 379 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.24 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.63 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.37 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +12.17% | 2.23 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.22 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.77 Mrd. | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.65 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.63% | 1.63 Mrd. | ||
-0.85% | -2.02% | 0.00% | -7.28% | 1.62 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.19 Mrd. | ||
+4.56% | +4.28% | -5.38% | -20.92% | 1.17 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.93% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +21.23% | 1.12 Mrd. | ||
Durchschnitt | +0.05% | +1.18% | +15.29% | +39.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.62% | +16.56% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.92% | ||
2023 | +26.10% | ||
2022 | -1.68% | ||
2021 | -7.95% | ||
2020 | -4.23% | ||
2019 | -0.63% | ||
2018 | -29.79% | ||
2017 | -4.10% | ||
2016 | -6.04% | ||
2015 | +33.04% | ||
2014 | -1.75% | ||
2013 | +35.82% | ||
2012 | +12.17% | ||
2011 | -31.47% | ||
2010 | -0.79% | ||
2009 | +138.84% | ||
2008 | -28.92% | ||
2007 | +13.54% | ||
2006 | +14.50% | ||
2005 | -13.42% | ||
2004 | -10.53% | ||
2003 | +14.85% | ||
2002 | +189.36% | ||
2001 | +26.17% | ||
2000 | -45.62% | ||
1999 | +6.20% | ||
1998 | -45.80% | ||
1997 | -8.81% | ||
1996 | +12.50% | ||
1995 | -36.26% | ||
1994 | -20.18% | ||
1993 | +56.70% | ||
1992 | -39.12% |
- Börse
- Aktien
- 1307 Aktie
- Kurse San Fang Chemical Industry Co., Ltd.