Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’085 JPY | +0.09% | +1.59% | -2.25% |
2023 | SAN Holdings, Inc. (TSE:9628) kündigt einen Aktienrückkauf für 350.000 Aktien an, was 1,69% für ¥350 Millionen entspricht. | CI |
2023 | SAN Holdings, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1072 ¥ | 1067 ¥ | 1084 ¥ | 1085 ¥ | 1’085 ¥ |
Volumen | 14 000 | 11 100 | 26 600 | 13 500 | 13 500 |
Veränderung | +0.75% | -0.47% | +1.59% | +0.09% | +0.09% |
Eröffnung | 1,075.00 | 1,065.00 | 1,061.00 | 1,088.00 | 1’088 |
Hoch | 1,082.00 | 1,077.00 | 1,087.00 | 1,090.00 | 1’090 |
Tief | 1,070.00 | 1,065.00 | 1,061.00 | 1,076.00 | 1’076 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +1.88% | ||
3 Monate | -3.81% | ||
6 Monate | +4.93% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | -6.38% | ||
3 Jahre | +106.67% | ||
5 Jahre | +74.37% | ||
10 Jahre | +221.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.59% | -2.25% | -6.38% | 142 Mio. | ||
0.00% | +5.78% | +0.19% | -14.63% | 1.54 Mrd. | ||
+0.46% | +4.88% | +9.58% | +17.47% | 565 Mio. | ||
+0.38% | -3.08% | +3.68% | +21.59% | 482 Mio. | ||
-0.80% | +3.30% | +4.00% | -12.39% | 395 Mio. | ||
-0.54% | -.--% | -.--% | -0.72% | 346 Mio. | ||
-0.11% | +1.74% | +11.56% | +19.78% | 67.55 Mio. | ||
+0.53% | +7.38% | -2.36% | +2.00% | 67.01 Mio. | ||
+1.33% | -0.44% | -0.44% | +1.79% | 64.65 Mio. | ||
0.00% | 0.00% | -35.14% | +10.34% | 61.33 Mio. | ||
-0.48% | +26.12% | +6.92% | +70.25% | 58.85 Mio. | ||
Durchschnitt | +0.09% | +2.76% | -0.39% | +9.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.33% | +2.00% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’085 | 3 000 | 13 500 |
07:59:26 | 1’084 | 100 | 10 500 |
07:59:01 | 1’086 | 100 | 10 400 |
07:58:24 | 1’085 | 100 | 10 300 |
07:57:34 | 1’085 | 100 | 10 200 |
07:49:52 | 1’083 | 100 | 10 100 |
07:49:49 | 1’083 | 600 | 10 000 |
07:44:58 | 1’082 | 100 | 9 400 |
07:34:21 | 1’081 | 100 | 9 300 |
07:34:21 | 1’082 | 100 | 9 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +29.37% | ||
2022 | +12.67% | ||
2021 | +22.92% | ||
2020 | -10.93% | ||
2019 | +24.92% | ||
2018 | -31.27% | ||
2017 | +108.49% | ||
2016 | +2.57% | ||
2015 | -16.71% | ||
2014 | +28.73% | ||
2013 | +14.88% | ||
2012 | -10.61% | ||
2011 | +3.61% | ||
2010 | -13.60% | ||
2009 | -18.68% | ||
2008 | -1.36% | ||
2007 | -4.20% | ||
2006 | -17.70% | ||
2005 | +2.53% | ||
2004 | -4.44% | ||
2003 | +87.88% | ||
2002 | -60.24% | ||
2001 | -23.68% | ||
2000 | +35.94% | ||
1999 | +57.25% | ||
1998 | -4.01% | ||
1997 | -47.00% | ||
1996 | +1.27% | ||
1995 | -24.04% | ||
1994 | -43.42% |
- Börse
- Aktien
- 891043 Aktie
- Kurse SAN Holdings, Inc.