Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’065 JPY | -0.05% | -3.01% | +13.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2130 ¥ | 2109 ¥ | 2066 ¥ | 2065 ¥ |
Volumen | 25 200 | 16 000 | 25 400 | 52 500 |
Veränderung | -1.80% | -0.99% | -2.04% | -0.05% |
Eröffnung | 2,177.00 | 2,125.00 | 2,109.00 | 2,060.00 |
Hoch | 2,179.00 | 2,125.00 | 2,109.00 | 2,078.00 |
Tief | 2,130.00 | 2,102.00 | 2,066.00 | 2,053.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -5.58% | ||
1 Monat | +1.37% | ||
3 Monate | +1.82% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +13.77% | ||
1 Jahr | +33.74% | ||
3 Jahre | +53.99% | ||
5 Jahre | +33.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -3.01% | +13.77% | +33.74% | 341 Mio. | ||
+0.06% | -3.09% | +13.92% | +36.96% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.75% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.58% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.78% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +20.26% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +10.81% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +14.13% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.30% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +28.69% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.73% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +1.26% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -6.74% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +17.65% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +45.56% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +69.93% | 83.34 Mrd. | ||
Durchschnitt | +0.15% | -1.56% | +15.37% | +23.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.77% | +14.70% | +23.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’065 | 5 400 | 52 500 |
07:59:59 | 2’067 | 200 | 47 100 |
07:59:58 | 2’068 | 200 | 46 900 |
07:59:45 | 2’070 | 100 | 46 700 |
07:58:50 | 2’069 | 200 | 46 600 |
07:58:50 | 2’069 | 100 | 46 400 |
07:57:01 | 2’068 | 200 | 46 300 |
07:55:07 | 2’067 | 100 | 46 100 |
07:55:07 | 2’067 | 100 | 46 000 |
07:54:50 | 2’067 | 100 | 45 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.77% | ||
2023 | +14.15% | ||
2022 | +8.02% | ||
2021 | +16.83% | ||
2020 | -27.29% | ||
2019 | +1.82% | ||
2018 | -26.03% |
- Börse
- Aktien
- A2JF1Y Aktie
- Kurse San ju San Financial Group,Inc.