Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 HKD | +5.62% | -1.05% | +14.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.89 $ | 0.89 $ | 0.89 $ | 0.94 $ |
Volumen | 0 | 81 964 | 0 | 28 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.62% |
Eröffnung | 0.89 | 0.89 | 0.89 | 0.90 |
Hoch | 0.89 | 0.89 | 0.89 | 0.95 |
Tief | 0.89 | 0.85 | 0.89 | 0.90 |
Performance
1 Tag | +5.62% | ||
1 Woche | -1.05% | ||
Aktueller Monat | +5.62% | ||
1 Monat | +5.62% | ||
3 Monate | +8.05% | ||
6 Monate | +20.51% | ||
Laufendes Jahr | +14.63% | ||
1 Jahr | +23.68% | ||
3 Jahre | -1.05% | ||
5 Jahre | -21.01% | ||
10 Jahre | -32.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | -1.05% | +14.63% | +23.68% | 42.5 Mio. | ||
-0.32% | +0.25% | -4.18% | -3.98% | 119 Mrd. | ||
-0.79% | -0.11% | -1.48% | -12.57% | 55.14 Mrd. | ||
+0.45% | -2.92% | +5.10% | +11.17% | 46.46 Mrd. | ||
+3.18% | +3.96% | -10.20% | -13.53% | 36.95 Mrd. | ||
-0.99% | -1.12% | -2.35% | -13.87% | 22.83 Mrd. | ||
-1.20% | -1.09% | +9.23% | -18.32% | 18.96 Mrd. | ||
+0.02% | -2.04% | +3.25% | +2.51% | 17.45 Mrd. | ||
+2.22% | +5.14% | +7.60% | -38.77% | 14.93 Mrd. | ||
+0.09% | +5.40% | +9.83% | -30.95% | 12.78 Mrd. | ||
+1.26% | -7.99% | -5.57% | -11.19% | 12.11 Mrd. | ||
-0.48% | +0.44% | +10.79% | +3.93% | 11.82 Mrd. | ||
-2.50% | -3.50% | -6.14% | -19.34% | 6.88 Mrd. | ||
+0.26% | +10.57% | +15.25% | +42.37% | 6.46 Mrd. | ||
+3.41% | +8.26% | +5.90% | -32.44% | 4.7 Mrd. | ||
+0.92% | -0.40% | +14.60% | -24.45% | 3.85 Mrd. | ||
Durchschnitt | +0.68% | +0.26% | +4.14% | -8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.50% | -0.26% | -7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.63% | ||
2023 | +15.49% | ||
2022 | -31.07% | ||
2021 | +30.38% | ||
2020 | -19.39% | ||
2019 | -21.60% | ||
2018 | +1.63% | ||
2017 | -0.81% | ||
2016 | -3.88% | ||
2015 | -7.19% | ||
2014 | -7.33% | ||
2013 | +27.12% | ||
2012 | -9.23% | ||
2011 | -13.33% | ||
2010 | +29.31% | ||
2009 | +16.00% | ||
2008 | -36.31% | ||
2007 | +4.67% | ||
2006 | -4.46% | ||
2005 | -7.65% | ||
2004 | -7.61% | ||
2003 | -7.07% | ||
2002 | -11.01% | ||
2001 | +57.80% | ||
2000 | +9.30% | ||
1999 | +43.33% | ||
1998 | -53.85% | ||
1997 | -45.07% | ||
1996 | +8.40% | ||
1995 | -38.79% | ||
1994 | -25.17% | ||
1993 | +98.61% | ||
1992 | -1.37% |
- Börse
- Aktien
- 862746 Aktie
- Kurse San Miguel Brewery Hong Kong Limited