Kurse San Miguel Corporation Philippines S.E.
Aktien
SMC2J
PHY7501D1376
SMC2J
Konsumgüterkonglomerate
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.4 PHP | 0.00% |
|
+0.22% | -0.81% |
26.06. | San Miguel Corporation gibt 328 Milliarden PHP für den Bau von drei Schnellstraßen auf Luzon aus | CI |
11.06. | San Miguel Corporation kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 67.25 ₱ | 67.25 ₱ | 67.25 ₱ | 67.4 ₱ | 67.4 ₱ | 67.4 ₱ |
Volumen | 0 | 0 | 0 | 20 | 24 510 | 24 510 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.22% | 0.00% | 0.00% |
Eröffnung | 67.25 | 67.25 | 67.25 | 67.40 | 67.40 | 67.4 |
Hoch | 67.25 | 67.25 | 67.25 | 67.40 | 68.95 | 68.95 |
Tief | 67.25 | 67.25 | 67.25 | 67.40 | 67.40 | 67.4 |
Performance
1 Woche | +0.22% | ||
Aktueller Monat | +1.51% | ||
1 Monat | -2.03% | ||
3 Monate | -3.65% | ||
6 Monate | -1.10% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | -3.71% | ||
3 Jahre | -11.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 67.25](/images/extremecours_fleche.png)
![Kursextrem 66.4](/images/extremecours_fleche.png)
![Kursextrem 65.05](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.22% | -0.81% | -3.71% | 4.08 Mrd. | ||
+0.55% | +6.14% | +21.08% | +25.50% | 937 Mrd. | ||
-0.17% | -0.92% | +2.43% | +3.57% | 245 Mrd. | ||
+1.57% | -0.41% | +27.29% | +46.18% | 175 Mrd. | ||
+0.91% | +3.61% | +4.05% | +4.82% | 140 Mrd. | ||
+2.30% | +3.84% | +86.14% | +114.14% | 109 Mrd. | ||
+2.36% | +8.04% | -3.46% | +0.68% | 73.62 Mrd. | ||
+0.23% | +3.42% | -5.69% | +1.38% | 56.84 Mrd. | ||
+5.04% | -5.31% | +134.98% | +205.59% | 39.25 Mrd. | ||
+2.70% | +4.26% | +42.62% | +40.13% | 36.73 Mrd. | ||
-2.48% | +0.93% | +17.39% | +5.55% | 31.27 Mrd. | ||
+0.18% | -4.39% | -39.79% | -45.47% | 30.76 Mrd. | ||
-0.23% | -0.08% | +0.69% | +10.49% | 21.94 Mrd. | ||
-1.06% | +0.75% | -30.31% | +4.56% | 16.75 Mrd. | ||
+1.95% | +11.81% | -1.04% | -12.91% | 14.1 Mrd. | ||
-0.25% | +6.59% | +28.16% | +55.68% | 13.63 Mrd. | ||
Durchschnitt | +0.85% | +0.68% | +17.73% | +28.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.57% | +20.83% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -6.73% | ||
2022 | -4.77% | ||
2021 | +0.66% | ||
2020 | -1.30% |
- Börse
- Aktien
- SMC Aktie
- SMC2J Aktie
- Kurse San Miguel Corporation