Kurse San Miguel Corporation Philippines S.E.
Aktien
SMC2N
PH0000057879
SMC2N
Konsumgüterkonglomerate
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.5 PHP | -0.19% | -0.19% | +3.25% |
26.06. | San Miguel Corporation gibt 328 Milliarden PHP für den Bau von drei Schnellstraßen auf Luzon aus | CI |
11.06. | San Miguel Corporation kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 79.65 ₱ | 79.65 ₱ | 79.65 ₱ | 79.65 ₱ | 79.5 ₱ |
Volumen | 0 | 0 | 0 | 0 | 500 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% |
Eröffnung | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
Hoch | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
Tief | 79.65 | 79.65 | 79.65 | 79.65 | 79.50 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +3.25% | ||
3 Monate | +2.45% | ||
6 Monate | +1.92% | ||
Laufendes Jahr | +3.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +3.25% | - | 4.15 Mrd. | ||
-0.22% | -0.16% | +13.57% | +20.70% | 885 Mrd. | ||
+0.15% | +0.62% | +1.90% | +3.06% | 243 Mrd. | ||
-0.37% | -2.82% | +25.64% | +52.84% | 176 Mrd. | ||
+0.56% | +0.10% | +2.21% | +5.41% | 139 Mrd. | ||
+3.69% | +7.22% | +79.65% | +109.69% | 102 Mrd. | ||
-0.33% | -2.15% | -9.11% | -4.62% | 71.28 Mrd. | ||
+1.28% | +0.91% | -6.16% | +4.41% | 56.14 Mrd. | ||
+2.40% | +4.27% | +107.50% | +157.88% | 34.93 Mrd. | ||
+0.33% | -1.79% | -35.64% | -42.60% | 32.83 Mrd. | ||
-0.65% | +1.09% | +25.46% | +27.60% | 32.81 Mrd. | ||
+0.67% | +1.00% | +14.73% | +13.38% | 29.91 Mrd. | ||
+1.99% | +4.66% | -2.14% | +13.98% | 21.27 Mrd. | ||
-0.58% | -4.21% | -30.95% | +8.92% | 16.25 Mrd. | ||
-0.03% | +0.49% | +17.15% | +30.51% | 12.54 Mrd. | ||
+0.45% | -0.67% | -21.77% | -35.00% | 10.89 Mrd. | ||
Durchschnitt | +0.57% | +0.36% | +11.58% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.38% | +14.83% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.25% | ||
2023 | -2.47% |
- Börse
- Aktien
- SMC Aktie
- SMC2N Aktie
- Kurse San Miguel Corporation