Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 HKD | -10.34% | -7.14% | -59.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.029 $ | 0.029 $ | 0.026 $ |
Volumen | 22 500 | 762 500 | 95 000 | 12 525 000 |
Veränderung | 0.00% | -3.33% | 0.00% | -10.34% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
1 Tag | -10.34% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -35.00% | ||
1 Monat | -35.00% | ||
3 Monate | -50.94% | ||
6 Monate | -51.85% | ||
Laufendes Jahr | -59.38% | ||
1 Jahr | -68.67% | ||
3 Jahre | -71.11% | ||
5 Jahre | -90.88% | ||
10 Jahre | -94.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.34% | -7.14% | -59.38% | -68.67% | 12.7 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.61% | +0.42% | -1.02% | -0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:53 | 0.027 | 2 500 | 12 525 000 |
09:59:44 | 0.027 | 2 500 | 12 522 500 |
09:59:42 | 0.027 | 2 500 | 12 520 000 |
09:58:54 | 0.026 | 142 500 | 12 517 500 |
09:54:01 | 0.026 | 157 500 | 12 375 000 |
09:54:01 | 0.026 | 40 000 | 12 217 500 |
09:54:01 | 0.026 | 42 500 | 12 177 500 |
09:54:01 | 0.026 | 260 000 | 12 135 000 |
09:31:47 | 0.025 | 22 500 | 11 875 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.38% | ||
2023 | -20.00% | ||
2022 | -36.00% | ||
2021 | +38.89% | ||
2020 | -5.26% | ||
2019 | -70.77% | ||
2018 | +31.05% | ||
2017 | -21.27% | ||
2016 | -17.11% | ||
2015 | +4.11% | ||
2014 | -33.64% | ||
2013 | +42.86% | ||
2012 | -14.44% | ||
2011 | -34.78% | ||
2010 | -11.54% | ||
2009 | +9.86% | ||
2008 | -49.65% | ||
2007 | -28.06% |
- Börse
- Aktien
- A2H63V Aktie
- Kurse Sanai Health Industry Group Company Limited