Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 MYR | -.--% | -.--% | -3.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.125 RM | 0.13 RM | 0.135 RM | 0.135 RM |
Volumen | 41 100 | 300 | 50 000 | 66 100 |
Veränderung | +∞% | +4.00% | +3.85% | -.--% |
Eröffnung | 0.13 | 0.13 | 0.14 | 0.13 |
Hoch | 0.13 | 0.13 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
Aktueller Monat | -6.90% | ||
1 Monat | -6.90% | ||
3 Monate | -6.90% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | -44.90% | ||
3 Jahre | -53.85% | ||
5 Jahre | +14.89% | ||
10 Jahre | +54.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -3.57% | -44.90% | 8.48 Mio. | ||
-0.77% | -1.52% | -2.39% | +34.50% | 8.69 Mrd. | ||
-4.46% | +4.84% | -4.60% | -9.93% | 3.78 Mrd. | ||
-4.57% | +2.94% | +7.40% | -9.46% | 2.27 Mrd. | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.91 Mrd. | ||
-0.35% | -3.67% | -11.19% | +15.99% | 1.4 Mrd. | ||
+1.43% | -6.81% | +36.74% | +104.72% | 1.2 Mrd. | ||
-1.09% | -0.89% | -27.09% | -13.47% | 1.18 Mrd. | ||
-1.16% | +12.97% | +10.11% | -26.23% | 981 Mio. | ||
+1.10% | +6.14% | -1.44% | +19.25% | 830 Mio. | ||
+3.04% | +11.07% | -10.86% | -31.39% | 812 Mio. | ||
+0.21% | -15.21% | -11.25% | +4.73% | 718 Mio. | ||
+0.18% | +11.42% | +5.79% | +26.76% | 674 Mio. | ||
-4.77% | -0.12% | -20.10% | -17.75% | 661 Mio. | ||
+1.78% | +0.92% | +0.76% | +7.91% | 586 Mio. | ||
+3.19% | +3.63% | +33.38% | +16.15% | 547 Mio. | ||
Durchschnitt | -0.30% | +1.97% | +0.94% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +1.82% | +0.06% | +13.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | -63.16% | ||
2022 | -30.28% | ||
2021 | +235.38% | ||
2020 | -7.14% | ||
2019 | +29.63% | ||
2018 | -.--% | ||
2017 | +8.00% | ||
2016 | +47.06% | ||
2015 | -19.05% | ||
2014 | +50.00% | ||
2013 | -12.50% | ||
2012 | -11.11% | ||
2011 | +50.00% | ||
2010 | -4.00% | ||
2009 | +25.00% | ||
2008 | -66.10% | ||
2007 | +9.26% | ||
2006 | -10.00% | ||
2005 | -45.45% | ||
2004 | -33.33% | ||
2003 | -14.06% | ||
2002 | -23.81% | ||
2001 | -38.54% | ||
2000 | -5.53% | ||
1999 | +12.44% | ||
1998 | +46.21% | ||
1997 | -80.30% |
- Börse
- Aktien
- MPIRE Aktie
- Kurse Sand Nisko Capital