Kurse Sandmartin International Holdings Limited
Aktien
A3CRF7
BMG780521263
482
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 HKD | +10.12% | +94.74% | +168.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.103 $ | 0.105 $ | 0.168 $ | 0.185 $ |
Volumen | 290 000 | 1 020 000 | 2 300 400 | 720 000 |
Veränderung | -6.36% | +1.94% | +60.00% | +10.12% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.17 |
Hoch | 0.11 | 0.12 | 0.20 | 0.19 |
Tief | 0.10 | 0.10 | 0.11 | 0.15 |
Performance
1 Tag | +10.12% | ||
1 Woche | +94.74% | ||
Aktueller Monat | +478.12% | ||
1 Monat | +478.12% | ||
3 Monate | +270.00% | ||
6 Monate | +110.23% | ||
Laufendes Jahr | +168.12% | ||
1 Jahr | +38.06% | ||
3 Jahre | -55.95% | ||
5 Jahre | -81.12% | ||
10 Jahre | -95.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.12% | +94.74% | +168.12% | +38.06% | 29.1 Mio. | ||
-2.15% | -2.77% | -15.18% | +10.66% | 3.74 Mrd. | ||
-1.97% | +7.82% | -28.16% | -29.34% | 1.28 Mrd. | ||
-2.90% | +3.08% | -2.50% | -1.76% | 742 Mio. | ||
-0.46% | +7.38% | -12.55% | -3.82% | 670 Mio. | ||
-0.93% | +12.92% | -12.00% | -6.86% | 485 Mio. | ||
-2.08% | +5.88% | -17.44% | -34.88% | 296 Mio. | ||
-2.78% | -.--% | -3.31% | -62.01% | 142 Mio. | ||
-.--% | -6.83% | -9.48% | -20.08% | 129 Mio. | ||
-0.88% | +8.65% | +11.88% | -.--% | 73.05 Mio. | ||
+9.97% | +3.28% | +69.80% | +23.58% | 79.66 Mio. | ||
+0.10% | +1.63% | -8.68% | -15.61% | 51.43 Mio. | ||
Durchschnitt | +0.50% | +5.53% | +11.71% | -8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.21% | -13.59% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:51 | 0.185 | 100 000 | 640 000 |
09:55:25 | 0.18 | 100 000 | 540 000 |
09:54:13 | 0.18 | 10 000 | 440 000 |
09:54:13 | 0.18 | 100 000 | 430 000 |
09:53:58 | 0.179 | 100 000 | 330 000 |
09:49:40 | 0.177 | 10 000 | 230 000 |
09:02:54 | 0.154 | 10 000 | 220 000 |
08:02:42 | 0.154 | 20 000 | 210 000 |
07:35:41 | 0.154 | 10 000 | 190 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +168.12% | ||
2023 | -59.17% | ||
2022 | -41.72% | ||
2021 | -17.14% | ||
2020 | -54.55% | ||
2019 | +11.59% | ||
2018 | -41.03% | ||
2017 | -41.50% | ||
2016 | -62.26% | ||
2015 | +37.66% | ||
2014 | -15.38% | ||
2013 | -32.09% | ||
2012 | -65.28% | ||
2011 | -23.91% | ||
2010 | +22.37% | ||
2009 | +82.40% | ||
2008 | -28.57% | ||
2007 | -17.84% | ||
2006 | +166.25% | ||
2005 | -20.79% |
- Börse
- Aktien
- A3CRF7 Aktie
- Kurse Sandmartin International Holdings Limited