Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 USD | +0.15% | -6.39% | -0.37% |
04.04. | Sektor-Update: Energieaktien geben am Donnerstag vorbörslich nach | MT |
03.04. | SandRidge Energy ernennt Dean Parrish zum Chief Operating Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.7 $ | 13.52 $ | 13.6 $ | 13.62 $ |
Volumen | 306 344 | 236 657 | 228 908 | 237 615 |
Veränderung | -3.45% | -1.31% | +0.59% | +0.15% |
Eröffnung | 14.15 | 13.65 | 13.61 | 13.69 |
Hoch | 14.15 | 13.79 | 13.72 | 13.73 |
Tief | 13.69 | 13.45 | 13.47 | 13.49 |
Performance
1 Tag | +0.15% | ||
1 Woche | -6.39% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -9.68% | ||
3 Monate | +14.17% | ||
6 Monate | -15.51% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | -4.29% | ||
3 Jahre | +203.34% | ||
5 Jahre | +66.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -6.39% | -0.37% | -4.29% | 505 Mio. | ||
-0.30% | -3.40% | +7.43% | +0.02% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +21.78% | 143 Mrd. | ||
-3.25% | -0.71% | +50.92% | +50.23% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +32.44% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +13.88% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +27.05% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +6.10% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +16.55% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +51.73% | 35.94 Mrd. | ||
+0.18% | -3.05% | -12.01% | -19.74% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +0.36% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +8.60% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +12.36% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +24.48% | 17.78 Mrd. | ||
Durchschnitt | +0.21% | -2.68% | +11.86% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.76% | +14.27% | +17.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.62 | 28 827 | 181 027 |
21:59:55 | 13.62 | 100 | 152 200 |
21:59:51 | 13.62 | 100 | 152 100 |
21:59:50 | 13.62 | 200 | 152 000 |
21:59:50 | 13.62 | 200 | 151 800 |
21:59:50 | 13.62 | 100 | 151 600 |
21:59:50 | 13.62 | 100 | 151 500 |
21:59:50 | 13.62 | 100 | 151 400 |
21:59:50 | 13.62 | 100 | 151 300 |
21:59:50 | 13.62 | 100 | 151 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.37% | ||
2023 | -19.73% | ||
2022 | +62.81% | ||
2021 | +237.42% | ||
2020 | -26.89% | ||
2019 | -44.28% | ||
2018 | -63.88% | ||
2017 | -10.53% | ||
2016 | +20.77% |
- Börse
- Aktien
- A2AS4M Aktie
- Kurse SandRidge Energy, Inc.