Kurse SanFeng Intelligent Equipment Group Co., Ltd.
Aktien
300276
CNE100001963
300276
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 CNY | -2.22% | -4.86% | -12.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.66 ¥ | 3.59 ¥ | 3.53 ¥ | 3.6 ¥ | 3.52 ¥ | 3.52 ¥ |
Volumen | 13 025 100 | 14 657 100 | 12 198 910 | 12 951 490 | 11 181 820 | 11 181 820 |
Veränderung | +0.27% | -1.91% | -1.67% | +1.98% | -2.22% | -2.22% |
Eröffnung | 3.63 | 3.65 | 3.55 | 3.57 | 3.60 | 3.6 |
Hoch | 3.69 | 3.65 | 3.60 | 3.60 | 3.60 | 3.6 |
Tief | 3.62 | 3.58 | 3.53 | 3.50 | 3.52 | 3.52 |
Performance
1 Tag | -2.22% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -7.61% | ||
3 Monate | -17.76% | ||
6 Monate | -13.30% | ||
Laufendes Jahr | -12.44% | ||
1 Jahr | -14.36% | ||
3 Jahre | +4.45% | ||
5 Jahre | -28.35% | ||
10 Jahre | +44.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -4.86% | -12.44% | -14.36% | 696 Mio. | ||
-1.60% | +1.84% | +10.13% | +51.12% | 57.36 Mrd. | ||
+0.20% | +0.74% | +16.17% | +38.62% | 34.42 Mrd. | ||
-0.71% | -2.23% | +27.61% | +76.59% | 29.26 Mrd. | ||
-0.60% | -1.37% | +25.22% | +36.18% | 28.03 Mrd. | ||
-0.76% | -3.13% | +10.29% | +14.21% | 24.91 Mrd. | ||
-0.57% | +0.67% | +15.80% | +34.32% | 24.72 Mrd. | ||
-0.64% | -5.41% | +6.76% | +13.87% | 17.09 Mrd. | ||
-1.27% | -3.78% | -13.18% | -19.70% | 13.42 Mrd. | ||
-0.76% | -2.70% | +22.70% | +9.25% | 12.73 Mrd. | ||
-0.95% | -2.59% | +24.86% | +12.97% | 10.39 Mrd. | ||
+0.07% | +7.72% | +24.95% | +55.91% | 8.01 Mrd. | ||
-0.58% | -1.85% | -12.58% | -5.85% | 7.95 Mrd. | ||
-2.32% | -4.97% | +3.79% | +50.11% | 7.55 Mrd. | ||
-0.69% | +0.28% | +29.51% | +54.39% | 6.63 Mrd. | ||
-0.22% | +2.19% | +19.52% | +39.09% | 6.6 Mrd. | ||
Durchschnitt | -0.89% | -0.83% | +12.45% | +27.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -0.27% | +14.60% | +35.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.44% | ||
2023 | +20.36% | ||
2022 | -23.92% | ||
2021 | +5.28% | ||
2020 | -5.58% | ||
2019 | +7.95% | ||
2018 | -11.80% | ||
2017 | -35.59% | ||
2016 | -28.71% | ||
2015 | +216.67% | ||
2014 | +56.52% | ||
2013 | +82.91% | ||
2012 | -24.34% | ||
2011 | -35.09% |
- Börse
- Aktien
- 300276 Aktie
- Kurse SanFeng Intelligent Equipment Group Co., Ltd.