Kurse Sanghvi Movers Limited NSE India S.E.
Aktien
A1CZGG
INE989A01024
SANGHVIMOV
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’294 INR | -1.19% | -4.18% | +58.14% |
19.04. | Sham Dattatraya Kajale tritt als Joint Managing Director von Sanghvi Movers Limited zurück | CI |
30.03. | Sanghvi Movers Limited kündigt Wechsel im Management an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1328.1 ₹ | 1315.5 ₹ | 1309.15 ₹ | 1293.6 ₹ |
Volumen | 148 092 | 131 224 | 297 604 | 218 342 |
Veränderung | -1.62% | -0.95% | -0.48% | -1.19% |
Eröffnung | 1,361.25 | 1,340.00 | 1,375.00 | 1,327.80 |
Hoch | 1,376.30 | 1,356.00 | 1,394.95 | 1,336.00 |
Tief | 1,320.05 | 1,301.45 | 1,280.50 | 1,278.85 |
Performance
1 Tag | -1.19% | ||
1 Woche | -4.18% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -4.05% | ||
3 Monate | +58.85% | ||
6 Monate | +70.15% | ||
Laufendes Jahr | +58.14% | ||
1 Jahr | +212.61% | ||
3 Jahre | +926.67% | ||
5 Jahre | +918.58% | ||
10 Jahre | +1’529.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -4.18% | +58.14% | +212.61% | 671 Mio. | ||
+0.31% | -3.49% | +16.26% | +103.01% | 44.39 Mrd. | ||
+1.21% | -6.55% | +4.43% | +24.92% | 31.24 Mrd. | ||
+0.90% | +2.47% | +17.87% | +62.04% | 16.98 Mrd. | ||
-0.66% | -3.54% | -16.07% | -10.84% | 7.1 Mrd. | ||
+1.24% | -0.48% | +22.58% | +41.00% | 5.73 Mrd. | ||
-3.87% | -2.61% | -4.18% | -23.00% | 3.63 Mrd. | ||
+0.32% | -2.43% | -8.88% | +24.90% | 2.68 Mrd. | ||
-2.35% | +0.81% | +16.36% | +7.79% | 2.13 Mrd. | ||
-0.85% | -20.46% | -10.84% | +43.01% | 1.68 Mrd. | ||
+1.80% | +7.07% | -2.97% | +4.62% | 1.68 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-0.88% | -1.00% | +28.83% | +108.71% | 793 Mio. | ||
+3.95% | +6.76% | -24.04% | +187.27% | 771 Mio. | ||
+4.09% | +4.71% | -61.22% | - | 729 Mio. | ||
-1.11% | -5.16% | -37.54% | -17.06% | 727 Mio. | ||
Durchschnitt | +0.18% | -1.16% | -0.08% | +54.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -2.96% | +9.29% | +58.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 1’292 | 50 | 218 342 |
11:59:52 | 1’292 | 313 | 218 292 |
11:59:45 | 1’292 | 2 | 217 979 |
11:59:38 | 1’290 | 21 | 217 977 |
11:59:30 | 1’292 | 166 | 217 956 |
11:59:22 | 1’290 | 167 | 217 790 |
11:59:14 | 1’292 | 62 | 217 623 |
11:59:06 | 1’291 | 102 | 217 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.14% | ||
2023 | +152.12% | ||
2022 | +37.45% | ||
2021 | +118.67% | ||
2020 | +29.98% | ||
2019 | -25.82% | ||
2018 | -41.48% | ||
2017 | -4.42% | ||
2016 | -42.18% | ||
2015 | +78.47% | ||
2014 | +315.31% | ||
2013 | -51.23% | ||
2012 | +9.81% | ||
2011 | -51.22% | ||
2010 | -20.52% | ||
2009 | +224.30% | ||
2008 | -77.47% | ||
2007 | -64.85% |
- Börse
- Aktien
- A1CZGG Aktie
- A1CZGG Aktie
- Kurse Sanghvi Movers Limited