Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.35 TRY | -1.34% | -7.20% | -0.65% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.71 ₺ | 7.54 ₺ | 7.45 ₺ | 7.35 ₺ |
Volumen | 13 619 470 | 11 249 070 | 7 322 638 | 7 841 826 |
Veränderung | -2.41% | -2.20% | -1.19% | -1.34% |
Eröffnung | 7.90 | 7.65 | 7.54 | 7.46 |
Hoch | 8.02 | 7.76 | 7.59 | 7.53 |
Tief | 7.71 | 7.54 | 7.44 | 7.31 |
Performance
1 Tag | -1.34% | ||
1 Woche | -7.20% | ||
1 Monat | -9.01% | ||
3 Monate | -14.31% | ||
6 Monate | +2.66% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | +37.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -7.20% | -0.65% | +37.72% | 137 Mio. | ||
-0.24% | -3.75% | +9.99% | +54.50% | 56.93 Mrd. | ||
+0.54% | -2.64% | +24.83% | +20.52% | 48.44 Mrd. | ||
+1.35% | -4.16% | -0.17% | -13.61% | 42.73 Mrd. | ||
+0.05% | -2.99% | +10.84% | +46.41% | 17.67 Mrd. | ||
+1.73% | -0.16% | +12.31% | +82.43% | 17.9 Mrd. | ||
+1.93% | -1.34% | +1.46% | +30.81% | 12.27 Mrd. | ||
-0.26% | -0.07% | -24.60% | -48.45% | 10.22 Mrd. | ||
+0.16% | -4.10% | +1.60% | +29.98% | 6.17 Mrd. | ||
-0.41% | -1.39% | +12.67% | -30.21% | 5.61 Mrd. | ||
+0.68% | -0.86% | +38.98% | +65.54% | 5.39 Mrd. | ||
+0.09% | -0.52% | +39.45% | +73.52% | 3.95 Mrd. | ||
+5.88% | +7.19% | +68.11% | +119.99% | 3.91 Mrd. | ||
-3.12% | -1.65% | -25.59% | -54.38% | 1.76 Mrd. | ||
+7.44% | +7.53% | +20.44% | +39.50% | 1.75 Mrd. | ||
+0.38% | -1.75% | -0.25% | -8.93% | 1.55 Mrd. | ||
Durchschnitt | +0.93% | -1.18% | +11.84% | +27.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -2.55% | +11.19% | +28.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 7.35 | 204 | 7 820 859 |
17:09:54 | 7.35 | 3 400 | 7 820 655 |
17:09:50 | 7.35 | 250 | 7 817 255 |
17:09:50 | 7.35 | 1 | 7 817 005 |
17:09:41 | 7.35 | 1 000 | 7 817 004 |
17:09:03 | 7.35 | 6 | 7 816 004 |
17:08:49 | 7.35 | 500 | 7 815 998 |
17:08:49 | 7.35 | 10 | 7 815 498 |
17:08:33 | 7.35 | 500 | 7 815 488 |
17:08:26 | 7.35 | 2 500 | 7 814 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | +7.24% | ||
2022 | +39.11% |
- Börse
- Aktien
- SNICA Aktie
- Kurse Sanica Isi Sanayi