Kurse Sanjiang Shopping Club Co.,Ltd
Aktien
A1JY6J
CNE1000010L6
601116
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.41 CNY | +1.20% | +3.57% | -22.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.15 ¥ | 8.24 ¥ | 8.33 ¥ | 8.31 ¥ | 8.41 ¥ |
Volumen | 4 018 500 | 3 520 500 | 3 788 200 | 3 981 400 | 4 601 601 |
Veränderung | +0.37% | +1.10% | +1.09% | -0.24% | +1.20% |
Eröffnung | 8.10 | 8.14 | 8.25 | 8.25 | 8.26 |
Hoch | 8.21 | 8.30 | 8.33 | 8.37 | 8.43 |
Tief | 7.90 | 8.12 | 8.16 | 8.22 | 8.25 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.57% | ||
Aktueller Monat | -5.82% | ||
1 Monat | -7.28% | ||
3 Monate | -21.11% | ||
6 Monate | -22.63% | ||
Laufendes Jahr | -22.56% | ||
1 Jahr | -28.91% | ||
3 Jahre | -13.30% | ||
5 Jahre | -39.37% | ||
10 Jahre | +14.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.57% | -22.56% | -28.91% | 636 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.97% | +2.26% | -1.85% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.53% | +1.47% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.56% | ||
2023 | -4.32% | ||
2022 | +20.49% | ||
2021 | -9.86% | ||
2020 | -19.05% | ||
2019 | +19.87% | ||
2018 | -48.17% | ||
2017 | -51.16% | ||
2016 | +231.39% | ||
2015 | +47.93% | ||
2014 | +0.93% | ||
2013 | -8.51% | ||
2012 | -7.57% | ||
2011 | -53.31% |
- Börse
- Aktien
- A1JY6J Aktie
- Kurse Sanjiang Shopping Club Co.,Ltd