Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
742 JPY | -1.20% | -0.93% | +3.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 754 ¥ | 763 ¥ | 751 ¥ | 742 ¥ | 742 ¥ |
Volumen | 61 800 | 35 100 | 11 100 | 15 800 | 15 800 |
Veränderung | -0.13% | +1.19% | -1.57% | -1.20% | -1.20% |
Eröffnung | 753.00 | 754.00 | 760.00 | 749.00 | 749 |
Hoch | 756.00 | 763.00 | 760.00 | 751.00 | 751 |
Tief | 740.00 | 748.00 | 750.00 | 742.00 | 742 |
Performance
1 Tag | -1.20% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -0.27% | ||
3 Monate | +0.27% | ||
6 Monate | -6.55% | ||
Laufendes Jahr | +3.06% | ||
1 Jahr | +25.55% | ||
3 Jahre | +45.78% | ||
5 Jahre | +48.70% | ||
10 Jahre | +110.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -0.93% | +3.06% | +25.55% | 190 Mio. | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141 Mrd. | ||
-1.39% | -2.89% | -31.63% | -8.18% | 44.62 Mrd. | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51 Mrd. | ||
+0.37% | -1.59% | +13.92% | +46.02% | 10.46 Mrd. | ||
+3.24% | +3.34% | +31.77% | +51.78% | 8.42 Mrd. | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75 Mrd. | ||
+1.20% | -0.02% | -9.29% | +31.70% | 6.33 Mrd. | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31 Mrd. | ||
-3.55% | -4.17% | +4.77% | +4.36% | 5.83 Mrd. | ||
+1.62% | +0.71% | +9.71% | +13.91% | 5.18 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
-0.22% | +2.85% | +2.16% | +0.01% | 4.85 Mrd. | ||
+3.49% | -0.20% | -33.01% | -42.20% | 4.74 Mrd. | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34 Mrd. | ||
Durchschnitt | +0.66% | -0.48% | +2.78% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.78% | -0.82% | -4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 742 | 1 800 | 15 800 |
07:59:58 | 747 | 200 | 14 000 |
07:59:56 | 747 | 100 | 13 800 |
07:59:56 | 747 | 200 | 13 700 |
07:59:21 | 746 | 200 | 13 500 |
07:59:10 | 746 | 400 | 13 300 |
07:59:10 | 746 | 100 | 12 900 |
07:58:55 | 745 | 200 | 12 800 |
07:58:55 | 745 | 100 | 12 600 |
07:57:41 | 745 | 100 | 12 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.06% | ||
2023 | +51.26% | ||
2022 | -14.54% | ||
2021 | +16.04% | ||
2020 | -19.87% | ||
2019 | +44.34% | ||
2018 | -14.78% | ||
2017 | +22.06% | ||
2016 | -14.93% | ||
2015 | -1.05% | ||
2014 | +33.52% | ||
2013 | +21.58% | ||
2012 | +9.77% | ||
2011 | -8.90% | ||
2010 | +24.79% | ||
2009 | +43.56% | ||
2008 | -44.75% | ||
2007 | -37.76% | ||
2006 | -37.63% | ||
2005 | +65.58% | ||
2004 | +33.43% | ||
2003 | +7.50% | ||
2002 | +30.61% | ||
2001 | +0.41% | ||
2000 | -7.92% | ||
1999 | -13.96% | ||
1998 | +31.06% | ||
1997 | -63.28% | ||
1996 | -31.91% | ||
1995 | +2.17% | ||
1994 | -18.58% | ||
1993 | +0.89% | ||
1992 | -25.83% |
- Börse
- Aktien
- 871389 Aktie
- Kurse Sankyo Seiko Co., Ltd.