Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
813 JPY | +0.37% | -0.61% | +3.83% |
1 Woche | -0.61% | ||
Aktueller Monat | -15.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 808 ¥ | 806 ¥ | 814 ¥ | 810 ¥ | 813 ¥ |
Volumen | 56 500 | 84 000 | 56 000 | 70 600 | 63 200 |
Veränderung | -0.49% | -0.25% | +0.99% | -0.49% | +0.37% |
Eröffnung | 810.00 | 808.00 | 818.00 | 808.00 | 810 |
Hoch | 812.00 | 808.00 | 818.00 | 814.00 | 814 |
Tief | 806.00 | 797.00 | 806.00 | 807.00 | 805 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -15.22% | ||
1 Monat | -12.86% | ||
3 Monate | -9.36% | ||
6 Monate | +5.31% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | +19.21% | ||
3 Jahre | -0.85% | ||
5 Jahre | -33.03% | ||
10 Jahre | -59.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -0.61% | +3.83% | +19.21% | 161 Mio. | ||
+1.85% | +7.96% | +14.12% | +48.23% | 40.03 Mrd. | ||
-0.42% | -5.25% | +1.27% | +22.65% | 29.87 Mrd. | ||
+0.23% | -1.23% | +10.45% | +96.47% | 22.49 Mrd. | ||
+1.26% | +2.63% | +23.29% | +77.96% | 18.29 Mrd. | ||
-0.33% | -0.07% | +7.67% | +62.87% | 9.69 Mrd. | ||
+0.59% | -3.29% | -6.61% | +10.75% | 8.94 Mrd. | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+0.68% | +3.67% | -11.18% | +39.69% | 7.46 Mrd. | ||
-0.31% | +0.66% | +19.48% | +66.91% | 6.66 Mrd. | ||
-0.18% | -2.43% | +6.56% | +44.29% | 5.41 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.96% | -1.59% | +16.07% | +68.24% | 4.99 Mrd. | ||
+2.97% | +10.03% | -1.03% | -38.77% | 4.55 Mrd. | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44 Mrd. | ||
Durchschnitt | +0.31% | +1.47% | +8.43% | +31.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.35% | +9.90% | +43.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 813 | 5 600 | 63 200 |
07:59:39 | 813 | 200 | 57 600 |
07:59:39 | 813 | 500 | 57 400 |
07:59:12 | 813 | 100 | 56 900 |
07:59:03 | 814 | 100 | 56 800 |
07:57:21 | 813 | 300 | 56 700 |
07:57:19 | 813 | 100 | 56 400 |
07:57:15 | 813 | 100 | 56 300 |
07:57:13 | 814 | 100 | 56 200 |
07:57:13 | 813 | 1 500 | 56 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +48.30% | ||
2022 | -27.07% | ||
2021 | -10.95% | ||
2020 | -33.90% | ||
2019 | +5.94% | ||
2018 | -31.91% | ||
2017 | +7.30% | ||
2016 | +2.98% | ||
2015 | -30.37% | ||
2014 | +6.13% | ||
2013 | +35.58% | ||
2012 | -10.83% |
- Börse
- Aktien
- A1J83S Aktie
- Kurse Sankyo Tateyama,Inc.