Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 TWD | -4.27% | +27.56% | +107.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 92.4 NT$ | 101.5 NT$ | 111.5 NT$ | 117 NT$ | 112 NT$ |
Volumen | 1 712 623 | 2 398 938 | 2 628 511 | 5 557 009 | 1 973 174 |
Veränderung | +5.24% | +9.85% | +9.85% | +4.93% | -4.27% |
Eröffnung | 90.50 | 94.00 | 105.00 | 117.50 | 117.00 |
Hoch | 96.50 | 101.50 | 111.50 | 122.00 | 120.00 |
Tief | 88.20 | 93.80 | 105.00 | 108.50 | 109.50 |
Performance
1 Tag | -4.27% | ||
1 Woche | +27.56% | ||
Aktueller Monat | +28.29% | ||
1 Monat | +28.29% | ||
3 Monate | +92.11% | ||
6 Monate | +103.27% | ||
Laufendes Jahr | +107.02% | ||
1 Jahr | +117.05% | ||
3 Jahre | +148.89% | ||
5 Jahre | +259.32% | ||
10 Jahre | +258.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.27% | +27.56% | +107.02% | +117.05% | 143 Mio. | ||
+3.46% | +7.50% | +10.24% | +20.33% | 33.07 Mrd. | ||
+1.96% | +12.21% | +19.69% | +46.80% | 8.26 Mrd. | ||
+1.97% | +5.72% | -0.79% | -13.17% | 7.12 Mrd. | ||
+0.13% | +2.55% | +20.33% | +40.38% | 5.46 Mrd. | ||
+1.28% | +7.09% | -2.74% | -16.39% | 4.19 Mrd. | ||
+4.84% | +8.01% | +40.53% | +106.12% | 3.97 Mrd. | ||
-1.12% | +2.56% | +17.52% | +15.33% | 3.87 Mrd. | ||
+0.15% | +10.29% | +8.46% | +33.74% | 3.5 Mrd. | ||
-1.22% | +2.30% | -11.08% | +11.21% | 2.68 Mrd. | ||
-0.63% | -0.54% | +7.51% | +36.05% | 2.21 Mrd. | ||
+1.58% | +14.24% | -26.40% | - | 2.42 Mrd. | ||
+2.02% | +10.23% | -28.56% | -40.92% | 2.37 Mrd. | ||
-3.62% | -1.43% | -1.51% | +6.18% | 2 Mrd. | ||
-1.56% | -4.65% | -4.55% | -34.15% | 1.43 Mrd. | ||
+3.63% | +10.28% | -32.19% | -28.29% | 1.44 Mrd. | ||
Durchschnitt | +0.54% | +6.00% | +7.72% | +20.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +5.76% | +7.94% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +107.02% | ||
2023 | +7.34% | ||
2022 | +15.33% | ||
2021 | +5.81% | ||
2020 | +3.11% | ||
2019 | +34.46% | ||
2018 | +4.48% | ||
2017 | -14.79% | ||
2016 | -0.47% | ||
2015 | +18.43% | ||
2014 | +0.88% | ||
2013 | +41.83% | ||
2012 | -12.75% | ||
2011 | -24.46% | ||
2010 | +54.25% | ||
2009 | +60.61% | ||
2008 | -27.87% | ||
2007 | +17.31% | ||
2006 | +20.93% | ||
2005 | -4.44% | ||
2004 | -10.60% | ||
2003 | -5.51% | ||
2002 | -57.44% | ||
2001 | -32.81% |
- Börse
- Aktien
- 5493 Aktie
- Kurse Sanlien Technology Corp.