Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’115 JPY | -1.76% | +1.36% | +41.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1149 ¥ | 1163 ¥ | 1135 ¥ | 1115 ¥ |
Volumen | 201 800 | 203 400 | 145 700 | 272 400 |
Veränderung | +1.50% | +1.22% | -2.41% | -1.76% |
Eröffnung | 1,146.00 | 1,160.00 | 1,152.00 | 1,115.00 |
Hoch | 1,161.00 | 1,172.00 | 1,163.00 | 1,128.00 |
Tief | 1,122.00 | 1,153.00 | 1,135.00 | 1,099.00 |
Performance
1 Tag | -1.76% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -1.06% | ||
3 Monate | +34.66% | ||
6 Monate | +29.50% | ||
Laufendes Jahr | +41.68% | ||
1 Jahr | +66.92% | ||
3 Jahre | -4.62% | ||
5 Jahre | +111.57% | ||
10 Jahre | +76.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +1.36% | +41.68% | +66.92% | 253 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.01% | +1.59% | +11.03% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.28% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’115 | 29 200 | 272 400 |
07:59:56 | 1’115 | 100 | 243 200 |
07:59:40 | 1’113 | 100 | 243 100 |
07:59:40 | 1’113 | 1 000 | 243 000 |
07:59:40 | 1’113 | 100 | 242 000 |
07:59:40 | 1’113 | 100 | 241 900 |
07:59:30 | 1’112 | 100 | 241 800 |
07:59:20 | 1’111 | 100 | 241 700 |
07:58:55 | 1’110 | 100 | 241 600 |
07:58:55 | 1’111 | 400 | 241 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.68% | ||
2023 | +28.59% | ||
2022 | -35.31% | ||
2021 | +0.53% | ||
2020 | -25.73% | ||
2019 | +129.53% | ||
2018 | -39.01% | ||
2017 | +9.30% | ||
2016 | +10.55% | ||
2015 | -1.32% | ||
2014 | +3.55% | ||
2013 | +28.60% | ||
2012 | +5.17% | ||
2011 | -26.95% | ||
2010 | +32.50% | ||
2009 | +56.86% | ||
2008 | -55.15% | ||
2007 | +2.18% | ||
2006 | -31.79% | ||
2005 | +63.14% | ||
2004 | +38.89% | ||
2003 | +26.32% | ||
2002 | +13.35% | ||
2001 | -27.87% | ||
2000 | -15.86% | ||
1999 | -19.44% | ||
1998 | +69.41% | ||
1997 | -45.23% | ||
1996 | -4.20% | ||
1995 | -28.95% | ||
1994 | +2.70% | ||
1993 | +2.78% | ||
1992 | +16.13% |
- Börse
- Aktien
- 863890 Aktie
- Kurse Sanoh Industrial Co., Ltd.