Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’578 JPY | +0.96% | +7.27% | -1.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1472 ¥ | 1471 ¥ | 1484 ¥ | 1563 ¥ | 1’578 ¥ |
Volumen | 871 600 | 709 700 | 473 200 | 1 123 600 | 281 700 |
Veränderung | +∞% | -0.07% | +0.88% | +5.32% | +0.96% |
Eröffnung | 1,490.00 | 1,460.00 | 1,488.00 | 1,530.00 | 1’566 |
Hoch | 1,491.00 | 1,478.00 | 1,488.00 | 1,563.00 | 1’594 |
Tief | 1,446.00 | 1,438.00 | 1,464.00 | 1,507.00 | 1’556 |
Performance
1 Tag | +0.96% | ||
1 Woche | +7.27% | ||
Aktueller Monat | +7.20% | ||
1 Monat | -8.89% | ||
3 Monate | +10.20% | ||
6 Monate | +14.60% | ||
Laufendes Jahr | -1.31% | ||
1 Jahr | -10.34% | ||
3 Jahre | -27.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +7.27% | -1.31% | -10.34% | 1.21 Mrd. | ||
+0.56% | +3.06% | +5.34% | +40.28% | 267 Mrd. | ||
-0.23% | -15.18% | -10.97% | +68.21% | 25.25 Mrd. | ||
+0.60% | +7.61% | +36.97% | +172.85% | 15.86 Mrd. | ||
-0.93% | +3.20% | -14.50% | +6.37% | 13.97 Mrd. | ||
-2.47% | +1.26% | -15.44% | +42.34% | 6.29 Mrd. | ||
-1.63% | -2.58% | -20.21% | -21.72% | 4.3 Mrd. | ||
+2.83% | +5.82% | +45.76% | +84.96% | 3.73 Mrd. | ||
-0.06% | +6.00% | -5.07% | +6.16% | 3.18 Mrd. | ||
+2.26% | +14.79% | +13.94% | +126.85% | 2.63 Mrd. | ||
-0.74% | -0.21% | -3.70% | -20.27% | 2.35 Mrd. | ||
-7.00% | +0.94% | -30.35% | +46.27% | 1.96 Mrd. | ||
-15.15% | -16.85% | -43.43% | -10.14% | 1.95 Mrd. | ||
+0.15% | +2.75% | +19.36% | +18.52% | 1.64 Mrd. | ||
-0.24% | +5.02% | -0.61% | +82.14% | 1.5 Mrd. | ||
-3.57% | -6.82% | -27.80% | -38.23% | 1.32 Mrd. | ||
Durchschnitt | -1.52% | +2.18% | -3.25% | +37.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.05% | +3.89% | +45.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 1’578 | 700 | 281 700 |
04:29:59 | 1’579 | 300 | 281 000 |
04:29:45 | 1’579 | 200 | 280 700 |
04:29:25 | 1’578 | 600 | 280 500 |
04:29:13 | 1’576 | 100 | 279 900 |
04:29:13 | 1’576 | 1 200 | 279 800 |
04:29:13 | 1’575 | 100 | 278 600 |
04:29:06 | 1’576 | 100 | 278 500 |
04:29:03 | 1’576 | 100 | 278 400 |
04:29:03 | 1’576 | 100 | 278 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +25.31% | ||
2022 | -49.10% | ||
2021 | +47.47% | ||
2020 | +22.74% | ||
2019 | +1.47% |
- Börse
- Aktien
- A2PLR2 Aktie
- Kurse Sansan, Inc.