Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’188 JPY | -0.45% | +1.25% | +0.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2166 ¥ | 2175 ¥ | 2183 ¥ | 2198 ¥ | 2’188 ¥ |
Volumen | 41 500 | 17 800 | 15 500 | 17 800 | 13 500 |
Veränderung | +0.23% | +0.42% | +0.37% | +0.69% | -0.45% |
Eröffnung | 2,167.00 | 2,157.00 | 2,174.00 | 2,198.00 | 2’176 |
Hoch | 2,184.00 | 2,180.00 | 2,187.00 | 2,198.00 | 2’194 |
Tief | 2,142.00 | 2,157.00 | 2,162.00 | 2,182.00 | 2’171 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +3.21% | ||
3 Monate | -9.51% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | -3.91% | ||
3 Jahre | +9.78% | ||
5 Jahre | +19.82% | ||
10 Jahre | +241.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.25% | +0.83% | -3.91% | 170 Mio. | ||
+1.96% | +1.85% | +8.21% | +76.60% | 4.55 Mrd. | ||
+4.17% | +3.45% | +33.33% | +125.90% | 4.08 Mrd. | ||
-4.50% | -1.78% | -9.63% | +81.65% | 2.69 Mrd. | ||
+0.46% | +9.16% | +45.79% | +103.23% | 1.46 Mrd. | ||
-9.76% | -8.64% | +1.97% | +102.08% | 1.09 Mrd. | ||
-2.70% | -0.99% | - | - | 1.06 Mrd. | ||
-1.95% | +4.13% | +27.79% | +44.50% | 913 Mio. | ||
+1.25% | +11.19% | +28.08% | +34.23% | 916 Mio. | ||
-0.98% | +11.92% | -14.79% | +6.96% | 808 Mio. | ||
-6.23% | -4.48% | -5.71% | +15.84% | 650 Mio. | ||
-.--% | +10.87% | -24.78% | -30.14% | 598 Mio. | ||
-4.83% | -6.48% | -9.47% | -0.56% | 529 Mio. | ||
-0.26% | +17.84% | -11.52% | -10.25% | 525 Mio. | ||
+2.09% | +5.23% | +18.34% | +14.38% | 449 Mio. | ||
-1.10% | +5.64% | -7.27% | +26.49% | 419 Mio. | ||
Durchschnitt | -1.43% | +2.79% | +5.41% | +39.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.09% | +11.66% | +71.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’188 | 4 800 | 13 500 |
07:59:59 | 2’188 | 100 | 8 700 |
07:59:32 | 2’184 | 100 | 8 600 |
07:59:31 | 2’183 | 100 | 8 500 |
07:59:31 | 2’183 | 200 | 8 400 |
07:58:22 | 2’183 | 100 | 8 200 |
07:56:27 | 2’181 | 100 | 8 100 |
07:56:10 | 2’181 | 100 | 8 000 |
07:46:57 | 2’181 | 100 | 7 900 |
07:46:57 | 2’181 | 100 | 7 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.29% | ||
2023 | -9.51% | ||
2022 | +62.47% | ||
2021 | -28.63% | ||
2020 | +15.53% | ||
2019 | -9.37% | ||
2018 | +2.70% | ||
2017 | +70.48% | ||
2016 | -11.25% | ||
2015 | +53.87% | ||
2014 | +13.46% | ||
2013 | +25.30% | ||
2012 | -9.08% | ||
2011 | -5.19% | ||
2010 | +5.81% | ||
2009 | -20.38% | ||
2008 | -46.09% | ||
2007 | -1.92% | ||
2006 | +12.83% | ||
2005 | +72.14% | ||
2004 | +27.50% | ||
2003 | +41.44% | ||
2002 | -16.44% | ||
2001 | -16.07% | ||
2000 | -17.43% | ||
1999 | -4.60% | ||
1998 | -37.44% | ||
1997 | -20.38% | ||
1996 | -9.77% | ||
1995 | +32.82% | ||
1994 | +16.96% | ||
1993 | -8.20% | ||
1992 | -12.86% |
- Börse
- Aktien
- 870544 Aktie
- Kurse Sanshin Electronics Co., Ltd.