SANSIRI Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.7 THB | 0.00% |
|
+1.19% | -3.95% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 1.67 ฿ | 1.69 ฿ | 1.71 ฿ | 1.7 ฿ | 1.7 ฿ | 1.7 ฿ |
| Volumen | 45 076 200 | 73 615 950 | 77 444 440 | 53 680 910 | 68 426 130 | 68 426 130 |
| Veränderung | 0.00% | +1.20% | +1.18% | -0.58% | 0.00% | 0.00% |
| Eröffnung | 1.69 | 1.67 | 1.68 | 1.71 | 1.70 | 1.7 |
| Hoch | 1.69 | 1.69 | 1.71 | 1.73 | 1.71 | 1.71 |
| Tief | 1.67 | 1.66 | 1.68 | 1.70 | 1.68 | 1.68 |
Performance
| 1 Woche | +1.19% | ||
| Aktueller Monat | -0.58% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | -3.41% | ||
| 6 Monate | +8.97% | ||
| Laufendes Jahr | -3.95% | ||
| 1 Jahr | -10.53% | ||
| 3 Jahre | +61.90% | ||
| 5 Jahre | +20.57% | ||
| 10 Jahre | -10.99% |
Volumen
MärkteTagesvolumen
68 426 130
Durchschn. Volumen 20 Tage
100 055 835
Durchschn. Volumen 20 Tage THB
170 094 919.50
Durchschn. Volumen 20 Tage USD
4 577 424.38
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
29 363 808 740
Marktwert (USD)
790 209 457
Umsatz (THB)
36 965 399 460
Umsatz (USD)
994 775 865
Streubesitz
81.83 %
Streubesitz (THB)
24 027 879 956
Streubesitz (USD)
646 614 277
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
1.66
1.73
1 Monat
1.641.80
Laufendes Jahr
1.641.88
1 Jahr
1.492.10
3 Jahre
0.902.10
5 Jahre
0.522.10
10 Jahre
0.522.52
Indikatoren
Gleitender Durchschnitt 5 Tage
1.69
Gleitender Durchschnitt 20 Tage
1.70
Gleitender Durchschnitt 50 Tage
1.75
Gleitender Durchschnitt 100 Tage
1.75
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+2.94%
Kursdifferenz / (MMA100)
+2.94%
STIM
RSI 9 Tage
49.82
RSI 14 Tage
47.83
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -3.95% | -10.53% | 790 Mio. | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83 Mrd. | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47 Mrd. | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75 Mrd. | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36 Mrd. | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16 Mrd. | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58 Mrd. | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55 Mrd. | ||
| +0.33% | +2.25% | +27.86% | +41.86% | 3.33 Mrd. | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88 Mrd. | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82 Mrd. | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43 Mrd. | ||
| Durchschnitt | +1.25% | +3.59% | -1.83% | +10.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.71% | -4.87% | +8.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.95% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Börse
- Aktien
- SIRI Aktie
- Kurse Sansiri
