Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 CNY | -1.01% |
|
-2.96% | -27.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.95 ¥ | 2.97 ¥ | 3.03 ¥ | 2.98 ¥ | 2.95 ¥ |
Volumen | 9 838 600 | 12 472 910 | 10 170 980 | 8 032 953 | 7 972 129 |
Veränderung | -2.96% | +0.68% | +2.02% | -1.65% | -1.01% |
Eröffnung | 3.02 | 2.94 | 2.99 | 2.99 | 2.98 |
Hoch | 3.03 | 3.02 | 3.03 | 3.04 | 3.01 |
Tief | 2.93 | 2.92 | 2.94 | 2.98 | 2.95 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -17.13% | ||
1 Monat | -18.06% | ||
3 Monate | -17.13% | ||
6 Monate | -27.16% | ||
Laufendes Jahr | -27.16% | ||
1 Jahr | -29.09% | ||
3 Jahre | -55.90% | ||
5 Jahre | -68.28% | ||
10 Jahre | +3.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 2.8467](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.96% | -27.16% | -29.09% | 986 Mio. | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -22.09% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -13.01% | 9.42 Mrd. | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32 Mrd. | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75 Mrd. | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.34% | 7.37 Mrd. | ||
+0.54% | +2.05% | -12.69% | -0.29% | 5.99 Mrd. | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +156.32% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +48.66% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -9.96% | 4.21 Mrd. | ||
Durchschnitt | +0.06% | +0.52% | +8.07% | +33.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.05% | +10.41% | +32.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.16% | ||
2023 | -13.83% | ||
2022 | -30.88% | ||
2021 | +1.04% | ||
2020 | -28.10% | ||
2019 | +9.77% | ||
2018 | -33.87% | ||
2017 | +46.52% | ||
2016 | +86.44% | ||
2015 | +14.94% | ||
2014 | +33.62% | ||
2013 | -7.98% | ||
2012 | -29.54% | ||
2011 | -34.29% | ||
2010 | -40.09% | ||
2009 | +206.62% | ||
2008 | -67.49% | ||
2007 | +71.92% |
- Börse
- Aktien
- 002110 Aktie
- Kurse Sansteel MinGuang Co.,Ltd.,Fujian