Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’590 JPY | -1.91% |
|
-9.11% | +12.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3830 ¥ | 3915 ¥ | 3660 ¥ | 3590 ¥ |
Volumen | 2 300 | 19 200 | 7 600 | 2 100 |
Veränderung | -1.54% | +2.22% | -6.51% | -1.91% |
Eröffnung | 3,860.00 | 4,035.00 | 3,675.00 | 3,700.00 |
Hoch | 3,860.00 | 4,500.00 | 3,675.00 | 3,700.00 |
Tief | 3,730.00 | 3,915.00 | 3,520.00 | 3,590.00 |
Performance
1 Tag | -1.91% | ||
1 Woche | -9.11% | ||
Aktueller Monat | -13.49% | ||
1 Monat | -12.76% | ||
3 Monate | -8.88% | ||
6 Monate | +12.19% | ||
Laufendes Jahr | +12.19% | ||
1 Jahr | -14.11% | ||
3 Jahre | +34.46% | ||
5 Jahre | +50.52% | ||
10 Jahre | +127.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3520](/images/extremecours_fleche.png)
![Kursextrem 3520](/images/extremecours_fleche.png)
![Kursextrem 3235](/images/extremecours_fleche.png)
![Kursextrem 2890](/images/extremecours_fleche.png)
![Kursextrem 2330](/images/extremecours_fleche.png)
![Kursextrem 1820](/images/extremecours_fleche.png)
![Kursextrem 1170](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -9.11% | +12.19% | -14.11% | 13.71 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.47% | -0.82% | +17.73% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’590 | 200 | 2 100 |
06:12:48 | 3’590 | 100 | 1 900 |
05:40:15 | 3’590 | 100 | 1 800 |
05:38:51 | 3’610 | 100 | 1 700 |
05:33:25 | 3’590 | 100 | 1 600 |
04:03:02 | 3’610 | 100 | 1 500 |
03:48:31 | 3’640 | 100 | 1 400 |
03:46:02 | 3’645 | 100 | 1 300 |
02:55:53 | 3’650 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.19% | ||
2023 | +20.66% | ||
2022 | +0.08% | ||
2021 | +8.74% | ||
2020 | +1.67% | ||
2019 | +3.77% | ||
2018 | -11.15% | ||
2017 | +55.69% | ||
2016 | +12.84% | ||
2015 | -3.90% | ||
2014 | +4.76% | ||
2013 | +12.21% | ||
2012 | +32.32% | ||
2011 | +2.06% | ||
2010 | +4.30% | ||
2009 | +12.05% | ||
2008 | -47.47% | ||
2007 | -27.52% | ||
2006 | -22.14% | ||
2005 | +3.32% | ||
2004 | +51.40% | ||
2003 | +32.59% | ||
2002 | -18.18% | ||
2001 | -15.82% | ||
2000 | -13.27% | ||
1999 | -39.73% | ||
1998 | +13.64% | ||
1997 | -63.33% | ||
1996 | -14.29% | ||
1995 | -8.70% |
- Börse
- Aktien
- 900461 Aktie
- Kurse Santo Co.,Ltd.