Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.01 CNY | +1.49% | +4.89% | -5.06% |
06.03. | Sanwei Holding Group Co.,Ltd (SHSE:603033) kündigt einen Aktienrückkauf im Wert von CNY 400 Millionen an. | CI |
05.03. | Sanwei Holding Group Co.,Ltd autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.55 ¥ | 14.43 ¥ | 14.6 ¥ | 14.79 ¥ | 15.01 ¥ |
Volumen | 4 260 245 | 3 167 342 | 2 745 010 | 2 911 263 | 3 737 981 |
Veränderung | +1.68% | -0.82% | +1.18% | +1.30% | +1.49% |
Eröffnung | 14.12 | 14.81 | 14.34 | 14.40 | 14.91 |
Hoch | 14.70 | 14.81 | 14.65 | 14.90 | 15.18 |
Tief | 14.12 | 14.31 | 14.33 | 14.40 | 14.83 |
Performance
1 Tag | +1.49% | ||
1 Woche | +4.89% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +3.45% | ||
3 Monate | +8.77% | ||
6 Monate | -13.83% | ||
Laufendes Jahr | -5.06% | ||
1 Jahr | +10.87% | ||
3 Jahre | +62.76% | ||
5 Jahre | +178.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +4.89% | -5.06% | +10.87% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -3.69% | 1.28 Mrd. | ||
+2.44% | +6.06% | -28.08% | -54.00% | 633 Mio. | ||
+0.84% | -1.23% | 0.00% | -12.52% | 610 Mio. | ||
+3.90% | +7.88% | -5.89% | +6.92% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -13.88% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +20.61% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
+3.78% | +13.89% | -24.09% | -21.59% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.82% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +1.02% | 258 Mio. | ||
-0.17% | -2.55% | -18.93% | -53.80% | 252 Mio. | ||
-0.40% | +0.51% | +13.60% | +64.45% | 243 Mio. | ||
-2.26% | +3.03% | +7.10% | +76.17% | 227 Mio. | ||
+2.24% | +8.11% | -20.00% | +13.48% | 191 Mio. | ||
Durchschnitt | +0.88% | +4.66% | -9.37% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.94% | -7.38% | -0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.06% | ||
2023 | +19.08% | ||
2022 | -13.23% | ||
2021 | +52.05% | ||
2020 | +79.70% | ||
2019 | +37.55% | ||
2018 | -0.84% | ||
2017 | -48.31% | ||
2016 | +104.08% |
- Börse
- Aktien
- 603033 Aktie
- Kurse Sanwei Holding Group Co.,Ltd