Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’082 JPY | +0.97% | +1.36% | -4.36% |
2023 | Sanyo Electric Railway's FY23 Gewinn bricht um 55% ein | MT |
2023 | Sanyo Electric Railway Co.,Ltd. gibt Gewinnprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2053 ¥ | 2048 ¥ | 2062 ¥ | 2082 ¥ | 2’082 ¥ |
Volumen | 14 400 | 15 700 | 17 200 | 17 200 | 17 200 |
Veränderung | -0.05% | -0.24% | +0.68% | +0.97% | +0.97% |
Eröffnung | 2,058.00 | 2,047.00 | 2,048.00 | 2,069.00 | 2’069 |
Hoch | 2,067.00 | 2,055.00 | 2,063.00 | 2,082.00 | 2’082 |
Tief | 2,044.00 | 2,040.00 | 2,043.00 | 2,057.00 | 2’060 |
Performance
1 Tag | +0.97% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -1.42% | ||
3 Monate | -4.71% | ||
6 Monate | -0.24% | ||
Laufendes Jahr | -4.36% | ||
1 Jahr | -12.59% | ||
3 Jahre | +12.60% | ||
5 Jahre | -6.13% | ||
10 Jahre | -11.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +1.36% | -4.36% | -12.59% | 292 Mio. | ||
-0.67% | +0.68% | +6.43% | +25.21% | 2.39 Mrd. | ||
0.00% | +5.83% | -12.41% | -17.53% | 2.26 Mrd. | ||
-3.68% | -5.97% | -7.31% | +38.63% | 1.32 Mrd. | ||
-0.11% | +2.54% | -0.64% | -8.55% | 617 Mio. | ||
0.00% | +0.56% | -4.56% | -13.39% | 568 Mio. | ||
0.00% | 0.00% | +13.04% | +23.81% | 225 Mio. | ||
+1.77% | +3.60% | +1.99% | +3.83% | 211 Mio. | ||
+1.46% | +3.98% | +0.48% | -8.13% | 152 Mio. | ||
-0.26% | +0.67% | -1.69% | -7.36% | 147 Mio. | ||
+0.51% | +0.26% | -6.24% | -14.39% | 140 Mio. | ||
Durchschnitt | +0.10% | +1.03% | -1.39% | +0.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.00% | -2.92% | +6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’082 | 3 600 | 17 200 |
07:58:55 | 2’082 | 100 | 13 600 |
07:57:26 | 2’082 | 200 | 13 500 |
07:55:55 | 2’082 | 100 | 13 300 |
07:53:38 | 2’080 | 100 | 13 200 |
07:53:38 | 2’080 | 100 | 13 100 |
07:53:38 | 2’080 | 100 | 13 000 |
07:53:38 | 2’080 | 100 | 12 900 |
07:51:43 | 2’079 | 100 | 12 800 |
07:51:15 | 2’080 | 100 | 12 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.36% | ||
2023 | +2.35% | ||
2022 | +5.45% | ||
2021 | +1.87% | ||
2020 | -9.71% | ||
2019 | -2.79% | ||
2018 | -20.90% | ||
2017 | -6.34% | ||
2016 | +28.75% | ||
2015 | +7.01% | ||
2014 | +4.99% | ||
2013 | +30.34% | ||
2012 | +17.45% | ||
2011 | -6.46% | ||
2010 | -1.01% | ||
2009 | -1.98% | ||
2008 | -5.61% | ||
2007 | 0.00% | ||
2006 | -4.18% | ||
2005 | +45.02% | ||
2004 | +2.67% | ||
2003 | +6.13% | ||
2002 | -21.48% | ||
2001 | +5.88% | ||
2000 | -17.74% | ||
1999 | +0.98% | ||
1998 | +3.72% | ||
1997 | -6.33% | ||
1996 | -13.42% | ||
1995 | -7.36% | ||
1994 | -2.89% | ||
1993 | +6.50% | ||
1992 | -15.79% |
- Börse
- Aktien
- 873797 Aktie
- Kurse Sanyo Electric Railway Co.,Ltd.