Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’880 JPY | -0.89% | +0.17% | +7.91% |
2023 | Sanyo Industries, Ltd. (TSE:5958) kündigt einen Aktienrückkauf von 85.000 Aktien an, was 2,53% für 230 Millionen Yen entspricht. | CI |
2023 | Sanyo Industries, Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2875 ¥ | 2903 ¥ | 2906 ¥ | 2880 ¥ |
Volumen | 27 300 | 4 300 | 2 300 | 3 500 |
Veränderung | +∞% | +0.97% | +0.10% | -0.89% |
Eröffnung | 2,980.00 | 2,882.00 | 2,900.00 | 2,886.00 |
Hoch | 2,980.00 | 2,944.00 | 2,910.00 | 2,909.00 |
Tief | 2,875.00 | 2,882.00 | 2,885.00 | 2,880.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -0.79% | ||
1 Monat | -11.52% | ||
3 Monate | -3.52% | ||
6 Monate | +40.69% | ||
Laufendes Jahr | +7.91% | ||
1 Jahr | +51.18% | ||
3 Jahre | +59.73% | ||
5 Jahre | +55.26% | ||
10 Jahre | +54.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +0.17% | +7.91% | +51.18% | 61.89 Mio. | ||
+2.64% | +3.27% | +16.56% | +49.14% | 42.02 Mrd. | ||
+1.26% | -0.47% | +2.69% | +22.62% | 30.65 Mrd. | ||
+3.75% | +4.34% | +17.29% | +76.01% | 23.88 Mrd. | ||
+0.86% | -0.52% | +27.54% | +86.57% | 18.92 Mrd. | ||
+0.84% | -0.42% | +3.85% | +30.14% | 15.32 Mrd. | ||
+2.15% | +1.63% | +11.14% | +66.59% | 10 Mrd. | ||
+2.41% | -1.39% | -3.93% | +14.57% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+1.59% | +4.29% | -8.55% | +44.31% | 7.68 Mrd. | ||
-1.03% | +8.88% | +40.20% | +25.43% | 7.65 Mrd. | ||
+1.73% | +0.85% | +21.62% | +77.35% | 6.78 Mrd. | ||
+0.03% | -0.19% | +7.58% | +47.30% | 5.46 Mrd. | ||
-2.42% | +1.43% | -10.34% | -43.26% | 5.22 Mrd. | ||
+0.38% | -1.17% | +17.59% | +71.40% | 5.06 Mrd. | ||
+8.24% | +9.86% | +9.36% | -31.18% | 4.79 Mrd. | ||
Durchschnitt | +1.34% | +2.27% | +10.67% | +37.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +2.14% | +12.15% | +44.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’880 | 300 | 3 500 |
07:57:04 | 2’892 | 200 | 3 200 |
07:42:30 | 2’882 | 200 | 3 000 |
07:42:30 | 2’882 | 100 | 2 800 |
06:32:39 | 2’883 | 100 | 2 700 |
05:32:23 | 2’883 | 100 | 2 600 |
04:28:28 | 2’882 | 100 | 2 500 |
04:28:26 | 2’897 | 100 | 2 400 |
04:28:26 | 2’896 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.91% | ||
2023 | +54.46% | ||
2022 | -0.69% | ||
2021 | -7.05% | ||
2020 | -7.60% | ||
2019 | +7.54% | ||
2018 | -12.45% | ||
2017 | +10.93% | ||
2016 | +12.14% | ||
2015 | -15.61% | ||
2014 | +8.47% | ||
2013 | +14.55% | ||
2012 | +12.24% | ||
2011 | +44.12% | ||
2010 | -15.70% | ||
2009 | -19.33% | ||
2008 | -25.74% | ||
2007 | -28.11% | ||
2006 | -22.38% | ||
2005 | +40.31% | ||
2004 | +0.78% | ||
2003 | -26.22% | ||
2002 | +15.28% | ||
2001 | -13.51% | ||
2000 | +138.36% | ||
1999 | -23.16% | ||
1998 | -34.48% | ||
1997 | -45.28% | ||
1996 | -9.40% | ||
1995 | -17.14% | ||
1994 | +10.83% | ||
1993 | -24.17% | ||
1992 | -36.84% |
- Börse
- Aktien
- 862408 Aktie
- Kurse Sanyo Industries, Ltd.