Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’002 JPY | +1.31% | +1.31% | +6.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange31.05.2024 | 03.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 989 ¥ | 1007 ¥ | 989 ¥ | 1002 ¥ |
Volumen | 2 700 | 1 300 | 100 | 100 |
Veränderung | +0.82% | +1.82% | -1.79% | +1.31% |
Eröffnung | 981.00 | 992.00 | 989.00 | 1,002.00 |
Hoch | 992.00 | 1,007.00 | 989.00 | 1,002.00 |
Tief | 980.00 | 992.00 | 989.00 | 1,002.00 |
Performance
1 Tag | +1.31% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +1.31% | ||
1 Monat | -1.28% | ||
3 Monate | -1.47% | ||
6 Monate | +8.91% | ||
Laufendes Jahr | +6.60% | ||
1 Jahr | +10.23% | ||
3 Jahre | +12.58% | ||
5 Jahre | +5.25% | ||
10 Jahre | +40.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +1.31% | +6.60% | +10.23% | 20.71 Mio. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62 Mrd. | ||
Durchschnitt | +0.24% | -0.33% | +15.94% | +19.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.20% | +13.18% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.60% | ||
2023 | +12.17% | ||
2022 | -3.79% | ||
2021 | +2.71% | ||
2020 | -24.15% | ||
2019 | +18.31% | ||
2018 | -14.71% | ||
2017 | +18.38% | ||
2016 | +6.36% | ||
2015 | +11.53% | ||
2014 | +3.82% | ||
2013 | +25.00% | ||
2012 | +12.18% | ||
2011 | -6.71% | ||
2010 | +13.48% | ||
2009 | +32.64% | ||
2008 | -46.01% | ||
2007 | -33.55% | ||
2006 | -21.57% | ||
2005 | +109.79% | ||
2004 | +21.11% | ||
2003 | +45.95% | ||
2002 | +2.78% | ||
2001 | -6.49% | ||
2000 | -39.84% | ||
1999 | +19.18% | ||
1998 | -28.40% | ||
1997 | -34.21% | ||
1996 | -5.79% | ||
1995 | -13.57% | ||
1994 | -3.45% | ||
1993 | -19.44% | ||
1992 | -44.10% |
- Börse
- Aktien
- 565169 Aktie
- Kurse Sanyu Construction Co.,Ltd.