Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.6 EUR | +0.04% | -7.45% | +19.33% |
31.05. | Inflationsdaten setzen bei Aktien keine Akzente | DJ |
31.05. | Börsen vor Inflationsdaten im Wartemodus | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 176.72 € | 175.98 € | 166.52 € | 166.58 € |
Volumen | 2 135 | 688 | 5 002 | 1 891 |
Veränderung | -2.02% | -0.42% | -5.38% | +0.04% |
Eröffnung | 180.02 | 177.00 | 171.52 | 167.08 |
Hoch | 181.42 | 178.50 | 172.00 | 167.66 |
Tief | 176.72 | 175.00 | 166.10 | 165.66 |
Performance
1 Tag | +0.04% | ||
1 Woche | -7.45% | ||
1 Monat | -1.63% | ||
3 Monate | -3.92% | ||
6 Monate | +13.32% | ||
Laufendes Jahr | +19.33% | ||
1 Jahr | +35.23% | ||
3 Jahre | +45.51% | ||
5 Jahre | +50.81% | ||
10 Jahre | +196.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -7.45% | +19.33% | +35.23% | 209 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +28.04% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.56 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49 Mrd. | ||
Durchschnitt | +0.33% | -4.41% | +14.30% | +45.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -5.32% | +13.53% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:18 | 166.6 | 20 | 1 891 |
18:27:42 | 166 | 6 | 1 871 |
18:25:01 | 166 | 100 | 1 865 |
17:58:05 | 166.3 | 40 | 1 765 |
17:48:37 | 166.2 | 10 | 1 725 |
17:10:43 | 166.2 | 38 | 1 715 |
17:00:28 | 166.3 | 40 | 1 677 |
16:26:10 | 166 | 20 | 1 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.33% | ||
2023 | +44.87% | ||
2022 | -22.50% | ||
2021 | +15.58% | ||
2020 | -10.59% | ||
2019 | +38.00% | ||
2018 | -6.79% | ||
2017 | +13.17% | ||
2016 | +11.85% | ||
2015 | +26.66% | ||
2014 | -6.73% | ||
2013 | +2.89% | ||
2012 | +48.57% | ||
2011 | +7.90% | ||
2010 | +14.65% | ||
2009 | +32.08% | ||
2008 | -29.69% | ||
2007 | -11.70% | ||
2006 | +5.34% | ||
2005 | +16.75% | ||
2004 | -1.94% | ||
2003 | +79.12% | ||
2002 | -49.26% | ||
2001 | +18.91% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Börse
- Aktien
- 716460 Aktie
- 716460 Aktie
- Kurse SAP SE