Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’100 VND | -4.65% | -6.82% | +17.14% |
1 Woche | -6.82% | ||
Aktueller Monat | -6.82% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 4200 ₫ | 4400 ₫ | 4300 ₫ | 4300 ₫ | 4100 ₫ |
Volumen | 729 098 | 582 433 | 348 942 | 518 190 | 617 169 |
Veränderung | -4.55% | +4.76% | -2.27% | 0.00% | -4.65% |
Eröffnung | 4,400.00 | 4,200.00 | 4,400.00 | 4,300.00 | 4,400.00 |
Hoch | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 |
Tief | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,100.00 |
Performance
1 Tag | -4.65% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -6.82% | ||
1 Monat | +10.81% | ||
3 Monate | +10.81% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +17.14% | ||
1 Jahr | -12.77% | ||
3 Jahre | -50.00% | ||
5 Jahre | -49.02% | ||
10 Jahre | +125.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.65% | -6.82% | +17.14% | -12.77% | 6.96 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.80% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +74.43% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.25% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -18.67% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +50.36% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -18.12% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +25.20% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +139.65% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.43% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +31.66% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -16.46% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -8.92% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.01% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +22.69% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +15.79% | 12.71 Mrd. | ||
Durchschnitt | +0.41% | -0.73% | +6.54% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.14% | ||
2023 | +16.67% | ||
2022 | -74.36% | ||
2021 | +15.84% | ||
2020 | +64.13% | ||
2019 | -79.29% | ||
2018 | +400.00% | ||
2017 | +70.00% | ||
2016 | +163.16% | ||
2015 | -17.39% | ||
2014 | -28.12% | ||
2013 | +3.23% | ||
2012 | -55.07% | ||
2011 | -65.33% | ||
2010 | +85.98% | ||
2009 | -42.16% | ||
2008 | +49.19% |