Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.771 EUR | +0.06% | -0.06% | +9.59% |
26.04. | Mib im Plus; US-Aktien nach PCE-Daten im Plus | AN |
26.04. | Börsen im Plus; gute Performance von Tenaris nach Quartalsbericht | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.7755 € | 1.775 € | 1.77 € | 1.771 € |
Volumen | 1 032 164 | 1 651 738 | 1 155 782 | 998 338 |
Veränderung | -0.08% | -0.03% | -0.28% | +0.06% |
Eröffnung | 1.78 | 1.78 | 1.78 | 1.78 |
Hoch | 1.78 | 1.78 | 1.79 | 1.79 |
Tief | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.06% | ||
Aktueller Monat | -0.06% | ||
1 Monat | -0.17% | ||
3 Monate | +7.33% | ||
6 Monate | +36.55% | ||
Laufendes Jahr | +9.59% | ||
1 Jahr | +47.52% | ||
3 Jahre | +201.40% | ||
5 Jahre | +9.12% | ||
10 Jahre | +41.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.06% | +9.59% | +47.52% | 1.8 Mrd. | ||
+0.93% | -0.49% | +2.78% | +4.11% | 19.29 Mrd. | ||
+1.32% | +1.16% | +34.34% | +176.80% | 11.4 Mrd. | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.18 Mrd. | ||
-0.12% | +1.47% | +0.35% | -66.04% | 7.4 Mrd. | ||
+0.46% | +10.62% | +88.44% | +311.91% | 5.28 Mrd. | ||
-0.48% | +1.22% | +9.64% | +26.89% | 3.34 Mrd. | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.33 Mrd. | ||
+0.08% | +3.18% | +12.04% | +20.34% | 3.08 Mrd. | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.73 Mrd. | ||
+2.13% | +7.45% | +215.41% | +289.46% | 2.37 Mrd. | ||
-0.15% | +2.05% | -10.89% | +43.22% | 1.92 Mrd. | ||
+0.14% | -1.11% | +13.72% | +36.53% | 1.88 Mrd. | ||
-2.27% | +11.70% | +51.25% | +239.76% | 1.88 Mrd. | ||
-3.95% | -1.73% | -2.30% | +42.86% | 1.58 Mrd. | ||
-0.96% | +3.60% | -13.15% | -12.91% | 1.25 Mrd. | ||
Durchschnitt | +0.24% | +3.01% | +28.81% | +77.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.95% | +25.28% | +71.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 1.771 | 60 | 995 031 |
17:35:03 | 1.771 | 83 | 994 971 |
17:35:03 | 1.771 | 669 | 994 888 |
17:35:03 | 1.771 | 219 | 994 219 |
17:35:03 | 1.771 | 275 | 994 000 |
17:35:03 | 1.771 | 1 424 | 993 725 |
17:35:03 | 1.771 | 1 052 | 992 301 |
17:35:03 | 1.771 | 3 861 | 991 249 |
17:35:03 | 1.771 | 2 220 | 987 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.59% | ||
2023 | +40.64% | ||
2022 | +108.61% | ||
2021 | -7.35% | ||
2020 | -58.54% | ||
2019 | -15.20% | ||
2018 | -15.62% | ||
2017 | +16.51% | ||
2016 | -3.59% | ||
2015 | +113.91% | ||
2014 | +0.36% | ||
2013 | -16.06% | ||
2012 | +2.43% | ||
2011 | -38.63% | ||
2010 | -28.00% | ||
2009 | -8.85% | ||
2008 | -39.62% | ||
2007 | -1.73% | ||
2006 | -22.21% |
- Börse
- Aktien
- A0JL4P Aktie
- Kurse Saras S.p.A.