Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.7 INR | -0.12% | +8.26% | +64.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 83.97 ₹ | 90.49 ₹ | 92.72 ₹ | 93.81 ₹ | 93.7 ₹ |
Volumen | 136 057 | 517 042 | 426 469 | 46 041 | 85 344 |
Veränderung | -2.98% | +7.76% | +2.46% | +1.18% | -0.12% |
Eröffnung | 87.00 | 83.95 | 90.97 | 92.99 | 95.51 |
Hoch | 90.60 | 92.59 | 93.94 | 94.61 | 97.48 |
Tief | 83.20 | 83.95 | 90.80 | 92.65 | 92.77 |
Performance
1 Tag | -0.12% | ||
1 Woche | +8.26% | ||
Aktueller Monat | +41.24% | ||
1 Monat | +60.78% | ||
3 Monate | +37.71% | ||
6 Monate | +87.03% | ||
Laufendes Jahr | +64.44% | ||
1 Jahr | +144.07% | ||
3 Jahre | +144.65% | ||
5 Jahre | +303.88% | ||
10 Jahre | +372.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +8.26% | +64.44% | +144.07% | 94.04 Mio. | ||
-1.44% | +0.74% | +5.92% | +50.55% | 3.13 Mrd. | ||
-0.79% | +0.54% | -24.67% | -45.45% | 1.34 Mrd. | ||
0.00% | -4.09% | -5.80% | -2.31% | 1.15 Mrd. | ||
-9.98% | -2.53% | +31.27% | +29.27% | 834 Mio. | ||
-1.88% | +4.73% | -9.75% | +9.60% | 895 Mio. | ||
+0.89% | +0.59% | +9.65% | -0.58% | 853 Mio. | ||
0.00% | +2.74% | +30.45% | +75.37% | 611 Mio. | ||
+2.74% | -0.17% | +20.87% | +21.60% | 523 Mio. | ||
+5.66% | +14.03% | +23.47% | +132.32% | 462 Mio. | ||
-1.27% | +7.77% | +13.96% | +8.22% | 345 Mio. | ||
-0.96% | +0.98% | -18.73% | -13.97% | 326 Mio. | ||
-6.89% | +0.60% | -14.97% | -2.87% | 305 Mio. | ||
+0.93% | -5.24% | +95.50% | +119.19% | 287 Mio. | ||
+5.00% | +11.12% | +149.77% | +311.84% | 236 Mio. | ||
+0.41% | -1.08% | -8.75% | +5.80% | 187 Mio. | ||
Durchschnitt | -0.50% | +2.40% | +22.66% | +52.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +0.92% | +9.18% | +31.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:51 | 93.7 | 25 | 85 344 |
09:51:46 | 93.7 | 10 | 85 319 |
09:45:01 | 93.99 | 24 | 85 309 |
09:44:19 | 93.52 | 200 | 85 285 |
09:41:15 | 93.8 | 540 | 85 085 |
09:38:52 | 93.51 | 100 | 84 545 |
09:38:09 | 93.89 | 200 | 84 445 |
09:36:56 | 93.75 | 750 | 84 245 |
09:35:02 | 93.75 | 250 | 83 495 |
09:28:38 | 93.75 | 149 | 83 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.64% | ||
2023 | +29.50% | ||
2022 | -31.14% | ||
2021 | +165.15% | ||
2020 | +13.95% | ||
2019 | -32.21% | ||
2018 | -56.03% | ||
2017 | +20.46% | ||
2016 | -24.68% | ||
2015 | +78.34% | ||
2014 | +138.32% | ||
2013 | +7.01% | ||
2012 | +81.00% | ||
2011 | -32.14% | ||
2010 | +93.24% | ||
2009 | +114.03% | ||
2008 | -80.19% | ||
2007 | +67.42% | ||
2006 | -33.41% | ||
2005 | +29.05% |
- Börse
- Aktien
- A1424Z Aktie
- Kurse Sarla Performance Fibers Limited