Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.5 EUR | +1.60% | -0.45% | -16.67% |
13.05. | Sartorius schließt Partnerschaft mit Sanofi für Bioproduktionsplattform | MT |
30.04. | SARTORIUS : Zielsenkung um -6,1% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 223 € | 218.5 € | 225 € | 219 € | 220 € |
Volumen | 0 | 0 | 20 | 0 | 0 |
Veränderung | +0.90% | -2.02% | +2.97% | -2.67% | +1.60% |
Eröffnung | 223.00 | 218.50 | 221.50 | 219.00 | 220 |
Hoch | 223.00 | 218.50 | 225.00 | 219.00 | 220 |
Tief | 223.00 | 218.50 | 221.50 | 219.00 | 220 |
Performance
1 Tag | +1.48% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -13.89% | ||
3 Monate | -17.60% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -22.12% | ||
3 Jahre | -40.38% | ||
5 Jahre | +46.67% | ||
10 Jahre | +867.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -0.45% | -16.67% | -22.12% | 18.53 Mrd. | ||
-1.17% | -2.99% | -42.86% | -51.78% | 2.82 Mrd. | ||
-1.24% | -2.83% | +20.51% | +89.78% | 1.91 Mrd. | ||
-1.51% | -8.97% | -1.13% | +31.20% | 1.65 Mrd. | ||
-0.50% | 0.00% | +26.48% | +15.03% | 1.25 Mrd. | ||
-3.77% | -6.87% | -14.07% | -17.00% | 988 Mio. | ||
-2.85% | -2.44% | -20.60% | -34.00% | 910 Mio. | ||
+0.58% | +2.46% | +1.33% | -18.05% | 786 Mio. | ||
+0.98% | -0.77% | -24.34% | -30.17% | 634 Mio. | ||
+0.76% | +2.86% | +10.14% | +26.90% | 507 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 481 Mio. | ||
+3.05% | +5.76% | -19.37% | +43.49% | 266 Mio. | ||
+15.09% | +16.73% | -41.53% | -12.30% | 226 Mio. | ||
-1.30% | -8.93% | +11.76% | +166.03% | 125 Mio. | ||
-1.99% | +2.54% | -30.03% | -26.19% | 106 Mio. | ||
+2.08% | +43.62% | +128.81% | +90.14% | 88.52 Mio. | ||
Durchschnitt | +0.78% | +2.35% | -0.72% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -2.23% | -12.98% | -11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.05% | ||
2023 | -21.43% | ||
2022 | -32.39% | ||
2021 | +46.61% | ||
2020 | +93.16% | ||
2019 | +86.70% | ||
2018 | +23.68% | ||
2017 | +5.97% | ||
2016 | -7.83% | ||
2015 | +208.19% | ||
2014 | +20.24% | ||
2013 | +26.32% | ||
2012 | +116.77% | ||
2011 | +8.27% | ||
2010 | +87.15% | ||
2009 | +33.63% | ||
2008 | -58.15% | ||
2007 | -29.69% | ||
2006 | +78.24% | ||
2005 | +34.16% | ||
2004 | +81.92% | ||
2003 | +38.28% | ||
2002 | -25.58% | ||
2001 | -33.85% | ||
2000 | +80.56% | ||
1999 | -96.86% | ||
1998 | -0.14% | ||
1997 | +111.09% | ||
1996 | +0.82% | ||
1995 | -25.88% | ||
1994 | -0.99% | ||
1993 | +96.93% | ||
1992 | -33.40% |
- Börse
- Aktien
- 716563 Aktie
- 716560 Aktie
- Kurse Sartorius AG