Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.15 EUR | -1.53% |
|
-4.04% | +12.45% |
17.02. | Sartorius-Vorzüge und -Stämme schwach - Gerücht über Verkäufe | DP |
17.02. | Sartorius Ausblick 2025: Moderate Steigerung der Umsatzerlöse erreichen | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500.00 € | 20.06.2025 | 8.18x | 0.031 | 10 | - EUR | |||
CALL
| CALL | 300.00 € | 20.06.2025 | 7.41x | 0.244 | 10 | - EUR | |||
PUT
| PUT | 200.00 € | 20.06.2025 | 5.42x | -0.203 | 10 | - EUR | |||
PUT
| PUT | 300.00 € | 20.06.2025 | 2.82x | -0.759 | 10 | - EUR | |||
CALL
| CALL | 600.00 € | 20.06.2025 | 6.06x | 0.045 | 10 | - EUR | |||
CALL
| CALL | 360.00 € | 20.06.2025 | 9.17x | 0.085 | 10 | - EUR | |||
CALL
| CALL | 340.00 € | 20.06.2025 | 8.76x | 0.118 | 10 | - EUR | |||
CALL
| CALL | 400.00 € | 20.06.2025 | 9.83x | 0.045 | 10 | - EUR | |||
CALL
| CALL | 420.00 € | 20.06.2025 | 10.05x | 0.033 | 10 | - EUR | |||
CALL
| CALL | 380.00 € | 20.06.2025 | 9.64x | 0.06 | 10 | - EUR | |||
CALL
| CALL | 390.00 € | 20.06.2025 | 9.7x | 0.052 | 10 | - EUR | |||
CALL
| CALL | 370.00 € | 20.06.2025 | 9.25x | 0.075 | 10 | - EUR | |||
PUT
| PUT | 240.00 € | 20.06.2025 | 4.39x | -0.427 | 10 | - EUR | |||
PUT
| PUT | 350.00 € | 20.06.2025 | 1.97x | -0.899 | 10 | - EUR | |||
PUT
| PUT | 320.00 € | 20.06.2025 | 2.43x | -0.825 | 10 | - EUR | |||
CALL
| CALL | 350.00 € | 20.06.2025 | 8.95x | 0.102 | 10 | - EUR | |||
CALL
| CALL | 410.00 € | 20.06.2025 | 9.83x | 0.041 | 10 | - EUR | |||
CALL
| CALL | 320.00 € | 20.06.2025 | 8.22x | 0.169 | 10 | - EUR | |||
CALL
| CALL | 310.00 € | 20.06.2025 | 7.77x | 0.205 | 10 | - EUR | |||
CALL
| CALL | 300.00 € | 20.06.2025 | 7.53x | 0.239 | 10 | - EUR | |||
CALL
| CALL | 280.00 € | 20.06.2025 | 6.78x | 0.333 | 10 | - EUR | |||
CALL
| CALL | 260.00 € | 20.06.2025 | 5.96x | 0.444 | 10 | - EUR | |||
PUT
| PUT | 250.00 € | 20.06.2025 | 4.07x | -0.493 | 10 | - EUR | |||
CALL
| CALL | 280.00 € | 20.06.2025 | 6.81x | 0.334 | 10 | - EUR | |||
CALL
| CALL | 290.00 € | 20.06.2025 | 7.17x | 0.279 | 10 | - EUR | |||
CALL
| CALL | 450.00 € | 20.06.2025 | 8.94x | 0.035 | 10 | - EUR | |||
PUT
| PUT | 150.00 € | 20.06.2025 | 6.04x | -0.056 | 10 | - EUR | |||
CALL
| CALL | 270.00 € | 20.06.2025 | 6.3x | 0.388 | 10 | - EUR | |||
PUT
| PUT | 280.00 € | 20.06.2025 | 3.3x | -0.668 | 10 | - EUR | |||
PUT
| PUT | 200.00 € | 20.06.2025 | 5.46x | -0.202 | 10 | - EUR | |||
CALL
| CALL | 250.00 € | 20.06.2025 | 5.48x | 0.511 | 10 | - EUR | |||
PUT
| PUT | 160.00 € | 20.06.2025 | 6.16x | -0.071 | 10 | - EUR | |||
CALL
| CALL | 250.00 € | 20.06.2025 | 5.53x | 0.507 | 10 | - EUR | |||
CALL
| CALL | 240.00 € | 20.06.2025 | 5.13x | 0.567 | 10 | - EUR | |||
CALL
| CALL | 220.00 € | 20.06.2025 | 4.39x | 0.692 | 10 | - EUR | |||
CALL
| CALL | 200.00 € | 20.06.2025 | 3.66x | 0.792 | 10 | - EUR | |||
CALL
| CALL | 350.00 € | 20.06.2025 | 8.3x | 0.116 | 10 | - EUR | |||
CALL
| CALL | 200.00 € | 20.06.2025 | 3.56x | 0.781 | 10 | - EUR | |||
CALL
| CALL | 230.00 € | 20.06.2025 | 4.73x | 0.628 | 10 | - EUR | |||
PUT
| PUT | 300.00 € | 20.06.2025 | 2.85x | -0.767 | 10 | - EUR | |||
- Börse
- Aktien
- 716563 Aktie
- Derivate Sartorius AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition