SARTORIUS AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:52:40 | |||
| 277 EUR | -0.65% |
|
276.6 | -0.14% |
| 16:04 | Sartorius schließt Partnerschaft mit Sanofi für Bioproduktionsplattform | MT |
| 30.04. | SARTORIUS : Zielsenkung um -6,1% |  |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 21.06.2024 | 4.77x | 0.086 | 10 | 1.001 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.12.2024 | 0 | 100 | 0.003 EUR |
Citi
| |||
CALL
| CALL | 700 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 20.12.2024 | 5.07x | 0.077 | 10 | 0.765 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18.06.2025 | 0 | 10 | 0.14 EUR |
UniCredit
| |||
CALL
| CALL | 650 € | 18.06.2025 | 0 | 10 | 0.22 EUR |
UniCredit
| |||
CALL
| CALL | 620 € | 21.06.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 620 € | 20.12.2024 | 6.89x | 0.045 | 100 | 0.005 EUR |
BNP Paribas
| ||
CALL
| CALL | 600 € | 21.06.2024 | 5.23x | 0.095 | 10 | 1.002 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.12.2024 | 5.4x | 0.092 | 10 | 0.821 0.121 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.06.2024 | 0 | 100 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 600 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 20.12.2024 | 0 | 100 | 0.012 EUR |
Société Générale
| |||
CALL
| CALL | 600 € | 20.09.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 600 € | 20.12.2024 | 6.93x | 0.048 | 100 | 0.007 EUR |
BNP Paribas
| ||
CALL
| CALL | 600 € | 18.12.2024 | 0 | 10 | 0.024 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 20.06.2025 | 4.48x | 0.139 | 10 | 1.213 0.513 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 18.06.2025 | 5.61x | 0.085 | 10 | 0.51 0.33 |
UniCredit
| ||
CALL
| CALL | 600 € | 21.06.2024 | 8.36x | 0.024 | 10 | 0.16 0.001 |
DZ BANK
| ||
CALL
| CALL | 600 € | 17.12.2025 | 4.35x | 0.152 | 10 | 1.01 0.93 |
HSBC
| ||
CALL
| CALL | 600 € | 19.12.2025 | 3.77x | 0.196 | 10 | 1.79 1.09 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.09.2024 | 5.66x | 0.08 | 10 | 0.739 0.039 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.03.2025 | 5.04x | 0.109 | 10 | 0.945 0.245 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19.03.2025 | 0 | 10 | 0.17 EUR |
UniCredit
| |||
CALL
| CALL | 580 € | 20.12.2024 | 0 | 100 | 0.015 EUR |
Société Générale
| |||
CALL
| CALL | 580 € | 20.12.2024 | 7.02x | 0.051 | 100 | 0.009 EUR |
BNP Paribas
| ||
CALL
| CALL | 560 € | 21.06.2024 | 8.88x | 0.026 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 560 € | 20.09.2024 | 6.17x | 0.077 | 100 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.12.2024 | 5.71x | 0.095 | 100 | 0.051 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.03.2025 | 5.1x | 0.123 | 100 | 0.072 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.12.2024 | 7.12x | 0.058 | 100 | 0.014 EUR |
BNP Paribas
| ||
CALL
| CALL | 550 € | 21.06.2024 | 6.18x | 0.078 | 10 | 0.703 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 18.12.2024 | 0 | 10 | 0.089 EUR |
UniCredit
| |||
CALL
| CALL | 550 € | 20.09.2024 | 6.04x | 0.085 | 10 | 0.743 0.043 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 18.06.2025 | 5.38x | 0.115 | 10 | 0.68 0.5 |
UniCredit
| ||
CALL
| CALL | 550 € | 21.06.2024 | 9.03x | 0.026 | 10 | 0.16 0.001 |
DZ BANK
| ||
CALL
| CALL | 550 € | 17.05.2024 | 0 | 10 | 1.501 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 550 € | 17.12.2025 | 4.17x | 0.19 | 10 | 1.3 1.22 |
HSBC
| ||
CALL
| CALL | 550 € | 20.12.2024 | 5.5x | 0.107 | 10 | 0.885 0.185 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 20.09.2024 | 6.26x | 0.078 | 100 | 0.04 0.029 |
Morgan Stanley
| ||
KH2FQK
HC3EAR
SQ8S9J
PE85FH
- Börse
- Aktien
- 716563 Aktie
- Derivate Sartorius AG
- Optionsscheine
