Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.28 TRY | -1.05% | +3.20% | +13.28% |
08.03. | Sasa Polyester Sanayi A.S. (IBSE:SASA) kündigt einen Aktienrückkauf im Wert von TRY 2.000 Millionen an. | CI |
08.03. | Sasa Polyester Sanayi A.S. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 39.96 ₺ | 40.9 ₺ | 41.72 ₺ | 41.28 ₺ |
Volumen | 30 260 730 | 42 140 060 | 43 693 170 | 43 200 960 |
Veränderung | -0.45% | +2.35% | +2.00% | -1.05% |
Eröffnung | 40.20 | 39.96 | 41.28 | 41.78 |
Hoch | 40.70 | 41.06 | 41.98 | 41.90 |
Tief | 39.58 | 39.96 | 40.92 | 40.96 |
Performance
1 Tag | -1.05% | ||
1 Woche | +3.20% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -3.51% | ||
3 Monate | +6.23% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | +13.28% | ||
1 Jahr | -4.67% | ||
3 Jahre | +421.10% | ||
5 Jahre | +4’145.60% | ||
10 Jahre | +80’525.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +3.20% | +13.28% | -4.67% | 6.78 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
+0.16% | +3.73% | +15.41% | +0.69% | 1.88 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.75 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.68 Mrd. | ||
+0.25% | -0.37% | +5.56% | +5.97% | 1.62 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
+6.45% | -.--% | -32.65% | -27.47% | 1.01 Mrd. | ||
Durchschnitt | +0.40% | +1.83% | +6.25% | +32.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.40% | +8.44% | +32.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 41.28 | 1 | 38 421 582 |
17:09:46 | 41.28 | 51 | 38 421 581 |
17:09:28 | 41.28 | 605 | 38 421 530 |
17:09:20 | 41.28 | 15 | 38 420 925 |
17:09:10 | 41.28 | 175 | 38 420 910 |
17:09:09 | 41.28 | 8 000 | 38 420 735 |
17:09:08 | 41.28 | 5 123 | 38 412 735 |
17:09:08 | 41.28 | 10 | 38 407 612 |
17:09:08 | 41.28 | 1 867 | 38 407 602 |
17:08:59 | 41.28 | 3 000 | 38 405 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.28% | ||
2023 | -23.81% | ||
2022 | +316.27% | ||
2021 | +252.70% | ||
2020 | +161.58% | ||
2019 | +29.48% | ||
2018 | +4.54% | ||
2017 | +365.44% | ||
2016 | +126.34% | ||
2015 | +6.67% | ||
2014 | +121.59% | ||
2013 | -26.05% | ||
2012 | -7.03% | ||
2011 | +14.29% | ||
2010 | +89.83% | ||
2009 | +145.85% | ||
2008 | -65.22% | ||
2007 | -16.87% | ||
2006 | -34.13% | ||
2005 | -4.91% | ||
2004 | +2.58% | ||
2003 | +33.62% | ||
2002 | -12.12% | ||
2001 | +15.79% | ||
2000 | -12.31% | ||
1999 | +766.95% | ||
1998 | -66.68% | ||
1997 | +115.78% | ||
1996 | +10.61% |
- Börse
- Aktien
- 905105 Aktie
- Kurse Sasa Polyester Sanayi