Kurse Sasken Technologies Limited Bombay S.E.
Aktien
A0LF55
INE231F01020
SASKEN
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’784 INR | +0.91% |
|
+13.95% | +27.09% |
04.06. | Sasken Technologies gibt die Ernennung von Alwyn Joseph Premkumar zum President & Chief Operating Officer bekannt | CI |
04.06. | Sasken Technologies kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1580.35 ₹ | 1648.25 ₹ | 1767.65 ₹ | 1783.65 ₹ |
Volumen | 2 969 | 5 186 | 6 003 | 2 595 |
Veränderung | -0.98% | +4.30% | +7.24% | +0.91% |
Eröffnung | 1,590.00 | 1,588.80 | 1,696.00 | 1,767.00 |
Hoch | 1,629.15 | 1,670.00 | 1,800.00 | 1,836.45 |
Tief | 1,569.35 | 1,582.00 | 1,673.30 | 1,747.00 |
Performance
1 Tag | +0.91% | ||
1 Woche | +13.95% | ||
Aktueller Monat | +21.71% | ||
1 Monat | +16.79% | ||
3 Monate | +16.93% | ||
6 Monate | +29.37% | ||
Laufendes Jahr | +27.09% | ||
1 Jahr | +97.91% | ||
3 Jahre | +74.14% | ||
5 Jahre | +144.52% | ||
10 Jahre | +712.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1532.55](/images/extremecours_fleche.png)
![Kursextrem 1280](/images/extremecours_fleche.png)
![Kursextrem 1280](/images/extremecours_fleche.png)
![Kursextrem 903.4](/images/extremecours_fleche.png)
![Kursextrem 713.3](/images/extremecours_fleche.png)
![Kursextrem 342.2](/images/extremecours_fleche.png)
![Kursextrem 176.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +13.95% | +27.09% | +97.91% | 323 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.09% | +0.91% | +4.50% | +30.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 1’790 | 11 | 2 595 |
11:57:14 | 1’792 | 9 | 2 584 |
11:57:10 | 1’785 | 6 | 2 575 |
11:57:00 | 1’785 | 3 | 2 569 |
11:55:30 | 1’783 | 3 | 2 566 |
11:51:42 | 1’785 | 5 | 2 563 |
11:51:25 | 1’785 | 7 | 2 558 |
11:51:24 | 1’785 | 7 | 2 551 |
11:51:20 | 1’785 | 9 | 2 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.09% | ||
2023 | +54.80% | ||
2022 | -31.08% | ||
2021 | +61.70% | ||
2020 | +42.15% | ||
2019 | -15.90% | ||
2018 | -7.30% | ||
2017 | +82.20% | ||
2016 | +6.05% | ||
2015 | +68.73% | ||
2014 | +19.82% | ||
2013 | +57.57% | ||
2012 | +27.47% | ||
2011 | -48.09% | ||
2010 | -4.86% | ||
2009 | +210.49% | ||
2008 | -81.55% | ||
2007 | -38.30% | ||
2006 | +42.77% | ||
2005 | -19.21% |
- Börse
- Aktien
- A0LF55 Aktie
- A0LF55 Aktie
- Kurse Sasken Technologies Limited