Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.2 INR | +0.75% | -0.58% | -13.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 118.1 ₹ | 120.05 ₹ | 119.25 ₹ | 120.15 ₹ |
Volumen | 36 963 | 74 545 | 83 368 | 29 506 |
Veränderung | +0.25% | +1.65% | -0.67% | +0.75% |
Eröffnung | 117.85 | 118.75 | 118.80 | 119.15 |
Hoch | 119.70 | 121.85 | 120.75 | 121.05 |
Tief | 116.75 | 118.40 | 117.35 | 119.15 |
Performance
1 Tag | +0.75% | ||
1 Woche | -0.58% | ||
Aktueller Monat | +11.10% | ||
1 Monat | +11.40% | ||
3 Monate | -11.03% | ||
6 Monate | -2.83% | ||
Laufendes Jahr | -13.65% | ||
1 Jahr | -1.31% | ||
3 Jahre | +46.17% | ||
5 Jahre | +69.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -0.58% | -13.65% | -1.31% | 144 Mio. | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78 Mrd. | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99 Mrd. | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18 Mrd. | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08 Mrd. | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88 Mrd. | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98 Mrd. | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15 Mrd. | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67 Mrd. | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76 Mrd. | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52 Mrd. | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42 Mrd. | ||
+0.77% | +3.41% | +17.76% | +15.01% | 1.35 Mrd. | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19 Mrd. | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11 Mrd. | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948 Mio. | ||
Durchschnitt | +0.28% | +0.41% | +9.70% | +29.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.97% | +6.68% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:47 | 120.2 | 50 | 29 506 |
11:58:00 | 120 | 12 | 29 456 |
11:57:56 | 120.1 | 128 | 29 444 |
11:57:55 | 120.1 | 18 | 29 316 |
11:57:54 | 120.1 | 4 | 29 298 |
11:57:23 | 120.2 | 26 | 29 294 |
11:55:41 | 120.2 | 4 | 29 268 |
11:54:13 | 120.3 | 175 | 29 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | +6.26% | ||
2022 | +47.88% | ||
2021 | -3.44% | ||
2020 | +11.35% | ||
2019 | +58.46% | ||
2018 | +284.11% | ||
2017 | +177.54% | ||
2016 | +127.80% | ||
2015 | +71.20% |
- Börse
- Aktien
- A3D1C8 Aktie
- Kurse Satia Industries Limited