Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 AUD | 0.00% | 0.00% | +41.18% |
29.02. | Saturn Metals Limited kündigt den Rücktritt von Michelle Blandford als Joint Company Secretary an | CI |
2023 | Saturn Metals' Aktienkaufplan bringt AU$6 Millionen ein; Aktien sinken um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.26 $ | 0.25 $ | 0.255 $ | 0.24 $ | 0.24 $ |
Volumen | 109 256 | 98 945 | 171 636 | 15 941 | 11 231 |
Veränderung | +6.12% | -3.85% | +2.00% | -5.88% | 0.00% |
Eröffnung | 0.25 | 0.27 | 0.24 | 0.25 | 0.24 |
Hoch | 0.26 | 0.27 | 0.26 | 0.25 | 0.24 |
Tief | 0.23 | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
Aktueller Monat | +33.33% | ||
1 Monat | +33.33% | ||
3 Monate | +37.14% | ||
6 Monate | +74.55% | ||
Laufendes Jahr | +41.18% | ||
1 Jahr | +41.18% | ||
3 Jahre | -44.83% | ||
5 Jahre | +20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +41.18% | +41.18% | 34.92 Mio. | ||
-0.15% | +5.13% | -1.96% | -13.53% | 46.79 Mrd. | ||
+1.40% | +0.86% | +17.12% | +14.88% | 31.99 Mrd. | ||
-1.57% | -0.49% | -5.93% | -12.51% | 28.73 Mrd. | ||
+1.58% | +1.19% | +11.44% | +9.83% | 24 Mrd. | ||
+1.42% | -0.71% | +7.22% | +8.89% | 10.77 Mrd. | ||
+2.04% | +7.03% | +25.52% | - | 9.79 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.45 Mrd. | ||
+0.68% | -1.11% | +11.47% | +31.66% | 7.99 Mrd. | ||
+0.60% | -0.07% | -0.09% | -9.26% | 7.94 Mrd. | ||
+1.68% | -1.01% | +15.54% | +16.46% | 5.95 Mrd. | ||
-0.16% | +8.14% | +31.41% | +0.79% | 5.57 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08 Mrd. | ||
+0.86% | +1.15% | -16.23% | -34.39% | 3.32 Mrd. | ||
+0.43% | -0.42% | +13.60% | +8.11% | 3.26 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.35% | +0.80% | +11.88% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.82% | +6.80% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:40:15 | 0.24 | 8 107 | 11 231 |
06:07:56 | 0.24 | 701 | 3 124 |
02:09:04 | 0.24 | 1 | 2 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.18% | ||
2023 | -5.56% | ||
2022 | -57.65% | ||
2021 | -34.62% | ||
2020 | +116.67% | ||
2019 | +53.85% | ||
2018 | -9.30% |
- Börse
- Aktien
- A2QDK1 Aktie
- Kurse Saturn Metals Limited