Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | 0.00% | -1.85% | -13.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.53 $ | 0.53 $ | 0.53 $ |
Volumen | 0 | 11 753 | 1 000 | 14 500 |
Veränderung | 0.00% | -1.85% | 0.00% | 0.00% |
Eröffnung | 0.54 | 0.52 | 0.53 | 0.53 |
Hoch | 0.54 | 0.52 | 0.53 | 0.53 |
Tief | 0.54 | 0.52 | 0.53 | 0.53 |
Performance
1 Woche | -1.85% | ||
Aktueller Monat | +3.92% | ||
1 Monat | -5.36% | ||
3 Monate | -18.46% | ||
6 Monate | -11.67% | ||
Laufendes Jahr | -13.11% | ||
1 Jahr | -29.33% | ||
3 Jahre | -72.40% | ||
5 Jahre | -65.13% | ||
10 Jahre | -99.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -13.11% | -29.33% | 5.35 Mio. | ||
-1.19% | +4.67% | -0.96% | -19.98% | 20.32 Mrd. | ||
-0.56% | +2.03% | -18.02% | -21.83% | 19.25 Mrd. | ||
-0.78% | -3.48% | - | - | 14.79 Mrd. | ||
+1.80% | +3.09% | +12.79% | +47.52% | 10.95 Mrd. | ||
-0.11% | -1.26% | +11.92% | +78.92% | 8.97 Mrd. | ||
0.00% | -2.63% | - | - | 2.43 Mrd. | ||
-7.38% | -13.26% | +652.50% | +4’916.67% | 1.84 Mrd. | ||
-1.88% | -2.45% | -5.29% | - | 1.62 Mrd. | ||
-0.40% | -0.40% | -9.06% | -10.10% | 1.61 Mrd. | ||
-0.67% | -9.61% | -59.60% | -51.96% | 541 Mio. | ||
+0.31% | +28.40% | +147.53% | +197.94% | 410 Mio. | ||
+2.38% | +6.17% | -14.85% | -48.81% | 342 Mio. | ||
-3.47% | +10.07% | -7.27% | +48.54% | 297 Mio. | ||
+1.98% | -1.10% | +18.42% | +41.18% | 251 Mio. | ||
-1.48% | +6.21% | +24.91% | -17.14% | 192 Mio. | ||
Durchschnitt | -0.59% | +1.55% | +52.85% | +394.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.13% | +16.38% | +146.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.11% | ||
2023 | -22.78% | ||
2022 | -48.03% | ||
2021 | +49.02% | ||
2020 | +18.60% | ||
2019 | -64.17% | ||
2018 | -52.38% | ||
2017 | -30.77% | ||
2016 | -45.83% | ||
2015 | -47.17% | ||
2014 | -60.25% | ||
2013 | +8.11% | ||
2012 | -17.78% | ||
2011 | -49.44% | ||
2010 | -80.65% | ||
2009 | -25.81% | ||
2008 | -82.58% | ||
2007 | +57.52% | ||
2006 | -58.15% | ||
2005 | -63.01% |
- Börse
- Aktien
- A2QJDC Aktie
- Kurse Sau San Tong Holdings Limited