Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 AUD | -1.22% | -1.22% | -11.48% |
28.02. | Saunders International postet höheren Gewinn, Umsatz in H1 FY24 | MT |
27.02. | Saunders International Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 $ | 0.83 $ | 0.82 $ | 0.81 $ | 0.81 $ |
Volumen | 681 | 2 724 | 11 085 | 44 099 | 44 099 |
Veränderung | 0.00% | 0.00% | -1.20% | -1.22% | -1.22% |
Eröffnung | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 |
Hoch | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 |
Tief | 0.83 | 0.83 | 0.82 | 0.81 | 0.81 |
Performance
1 Tag | -1.22% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -2.41% | ||
1 Monat | -4.71% | ||
3 Monate | -12.90% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -11.48% | ||
1 Jahr | -28.32% | ||
3 Jahre | +1.25% | ||
5 Jahre | +145.45% | ||
10 Jahre | -5.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -1.22% | -11.48% | -28.32% | 63.64 Mio. | ||
-0.53% | -3.93% | -13.47% | -5.95% | 60.03 Mrd. | ||
-0.44% | -1.33% | +0.63% | +48.65% | 58.73 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 39.09 Mrd. | ||
+1.14% | -2.75% | +10.40% | -10.00% | 30.06 Mrd. | ||
-0.66% | -0.60% | +9.81% | +27.72% | 28.56 Mrd. | ||
+1.56% | +1.09% | +14.79% | -13.30% | 20.43 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.58 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.41 Mrd. | ||
+0.22% | +1.09% | +33.62% | +7.64% | 16.89 Mrd. | ||
+1.30% | +0.71% | +12.61% | -12.73% | 14.85 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.01 Mrd. | ||
+1.64% | +2.57% | +14.31% | -3.29% | 13.03 Mrd. | ||
+0.44% | -4.98% | -12.16% | +0.23% | 12.07 Mrd. | ||
+0.65% | -0.30% | +0.30% | +28.73% | 11.64 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 11.25 Mrd. | ||
Durchschnitt | -0.42% | +0.12% | +16.25% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.65% | +11.86% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:44:19 | 0.81 | 15 941 | 44 099 |
07:44:19 | 0.81 | 11 324 | 28 158 |
07:44:19 | 0.815 | 1 228 | 16 834 |
07:44:19 | 0.815 | 692 | 15 606 |
07:44:05 | 0.82 | 3 000 | 14 914 |
07:44:05 | 0.82 | 1 244 | 11 914 |
02:30:00 | 0.82 | 5 670 | 10 670 |
02:08:58 | 0.82 | 1 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.48% | ||
2023 | -19.03% | ||
2022 | +15.31% | ||
2021 | +68.97% | ||
2020 | +81.25% | ||
2019 | -8.57% | ||
2018 | -38.05% | ||
2017 | -7.38% | ||
2016 | +4.27% | ||
2015 | -36.41% | ||
2014 | 0.00% | ||
2013 | +17.95% | ||
2012 | +60.82% | ||
2011 | -11.82% | ||
2010 | +41.03% | ||
2009 | +62.50% | ||
2008 | -65.22% | ||
2007 | +1.47% |
- Börse
- Aktien
- A0M7NP Aktie
- Kurse Saunders International Limited