Kurse Saurer Intelligent Technology Co. Ltd
Aktien
A0M4M2
CNE000001GB9
600545
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 CNY | 0.00% | +0.50% | -25.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.92 ¥ | 1.96 ¥ | 2.03 ¥ | 2 ¥ | 2 ¥ |
Volumen | 14 348 280 | 11 535 600 | 12 518 840 | 11 141 820 | 13 640 440 |
Veränderung | -3.52% | +2.08% | +3.57% | -1.48% | 0.00% |
Eröffnung | 1.98 | 1.94 | 2.00 | 2.02 | 2.00 |
Hoch | 1.99 | 1.98 | 2.03 | 2.04 | 2.01 |
Tief | 1.89 | 1.93 | 1.98 | 1.99 | 1.95 |
Performance
1 Woche | +0.50% | ||
Aktueller Monat | -14.16% | ||
1 Monat | -13.79% | ||
3 Monate | -20.95% | ||
6 Monate | -23.37% | ||
Laufendes Jahr | -25.65% | ||
1 Jahr | -23.37% | ||
3 Jahre | -35.90% | ||
5 Jahre | -74.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | -25.65% | -23.37% | 493 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | -0.13% | -1.78% | +3.12% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.16% | +2.73% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.65% | ||
2023 | -4.95% | ||
2022 | -5.98% | ||
2021 | -14.00% | ||
2020 | -42.34% | ||
2019 | -17.97% | ||
2018 | -32.60% | ||
2017 | -1.88% |
- Börse
- Aktien
- A0M4M2 Aktie
- Kurse Saurer Intelligent Technology Co. Ltd